Vaults Historical Data

VAULTS
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000124
+0.00%
$ 12,508 $ 7,917
9:43 PM $ 0.0000125
+0.00%
$ 12,508 $ 7,988
9:39 PM $ 0.0000126
+0.00%
$ 12,643 $ 9,406
9:14 PM $ 0.0₅979
+0.00%
$ 9,790 $ 5,591
8:47 PM $ 0.0₅98
+0.00%
$ 9,798 $ 5,579
8:45 PM $ 0.0₅978
+0.00%
$ 9,798 $ 5,500
8:43 PM $ 0.0₅969
+0.00%
$ 9,688 $ 5,498
8:39 PM $ 0.0₅971
+0.00%
$ 9,711 $ 5,514
8:37 PM $ 0.0₅974
+0.00%
$ 9,711 $ 5,555
8:17 PM $ 0.0₅979
+0.00%
$ 9,794 $ 5,576
7:59 PM $ 0.0₅984
+0.00%
$ 9,843 $ 5,567
7:35 PM $ 0.0₅982
+0.00%
$ 9,718 $ 5,498
7:33 PM $ 0.0₅972
+0.00%
$ 9,718 $ 5,507
7:21 PM $ 0.0₅971
+0.00%
$ 9,709 $ 5,544
6:57 PM $ 0.0₅974
+0.00%
$ 9,740 $ 5,580
6:49 PM $ 0.0₅974
+0.00%
$ 9,736 $ 5,604
6:47 PM $ 0.0₅972
+0.00%
$ 9,736 $ 5,514
6:40 PM $ 0.0₅959
+0.00%
$ 10,801 $ 5,876
6:31 PM $ 0.0000108
+0.00%
$ 10,801 $ 5,800
6:26 PM $ 0.0000107
+0.00%
$ 10,706 $ 5,788
6:22 PM $ 0.0000107
+0.00%
$ 10,694 $ 5,803
6:21 PM $ 0.0000108
+0.00%
$ 10,694 $ 5,429
6:20 PM $ 0.0000107
+0.00%
$ 10,694 $ 8,258
6:12 PM $ 0.0000138
+0.00%
$ 13,771 $ 5,685
6:10 PM $ 0.0000138
+0.00%
$ 13,771 $ 5,923
6:09 PM $ 0.0000149
+0.00%
$ 14,892 $ 5,944
5:52 PM $ 0.000015
+0.00%
$ 14,953 $ 5,966
5:43 PM $ 0.0000149
+0.00%
$ 14,939 $ 6,098
5:20 PM $ 0.000015
+0.00%
$ 15,072 $ 6,132
5:01 PM $ 0.0000151
+0.00%
$ 15,072 $ 6,209
4:58 PM $ 0.0000152
+0.00%
$ 15,199 $ 6,170
4:57 PM $ 0.0000151
+1.41%
$ 15,199 $ 6,010
4:52 PM $ 0.0000151
+0.00%
$ 15,078 $ 6,007
4:27 PM $ 0.000015
+0.00%
$ 14,950 $ 6,076
4:14 PM $ 0.0000153
+0.00%
$ 15,339 $ 6,191
3:50 PM $ 0.0000159
+0.00%
$ 15,920 $ 6,173
3:21 PM $ 0.0000159
+0.00%
$ 15,920 $ 6,149
3:14 PM $ 0.0000159
+0.00%
$ 15,859 $ 6,209
2:08 PM $ 0.000016
+0.00%
$ 16,018 $ 6,355
1:54 PM $ 0.0000161
+0.00%
$ 16,067 $ 6,249
1:09 PM $ 0.0000157
+0.00%
$ 15,734 $ 6,378
1:01 PM $ 0.0000161
+0.00%
$ 16,062 $ 6,409
12:36 PM $ 0.0000161
+0.00%
$ 16,088 $ 6,421
12:32 PM $ 0.0000162
+0.00%
$ 16,173 $ 6,425
12:28 PM $ 0.0000162
+0.00%
$ 16,193 $ 6,459
12:25 PM $ 0.0000162
+0.00%
$ 16,193 $ 6,515
11:47 AM $ 0.0000163
+0.00%
$ 16,340 $ 6,277
11:45 AM $ 0.0000159
+0.00%
$ 16,340 $ 6,176
11:37 AM $ 0.0000157
+0.00%
$ 15,726 $ 6,250
11:27 AM $ 0.0000158
+0.00%
$ 15,800 $ 6,266
Download