卖出百分之百分红 Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅227
-0.50%
$ -- $ 59
Mar 30, 10 PM $ 0.0₅224
+0.00%
$ -- $ 71
Mar 30, 3 PM $ 0.0₅229
+0.00%
$ -- $ 53
Mar 29, 10 AM $ 0.0₅243
-2.37%
$ -- $ 110
Mar 29, 9 AM $ 0.0₅252
+0.00%
$ -- $ 101
Mar 29, 7 AM $ 0.0₅263
+0.00%
$ -- $ 125
Mar 29, 6 AM $ 0.0₅263
+0.00%
$ -- $ 123
Mar 28, 1 PM $ 0.0₅265
-2.47%
$ -- $ 485
Mar 28, 11 AM $ 0.0₅271
+0.00%
$ -- $ 473
Mar 28, 8 AM $ 0.0₅262
+0.00%
$ -- $ 522
Mar 28, 2 AM $ 0.0₅263
+0.00%
$ -- $ 864
Mar 27, 7 PM $ 0.0₅309
+0.00%
$ -- $ 455
Mar 27, 5 PM $ 0.0₅263
+0.00%
$ -- $ 543
Mar 27, 11 AM $ 0.0₅265
+0.00%
$ -- $ 8,498
Mar 27, 9 AM $ 0.0₅28
+0.00%
$ -- $ 18,405
Mar 27, 7 AM $ 0.0₅305
-3.98%
$ -- $ 20,635
Mar 27, 6 AM $ 0.0₅316
-1.13%
$ -- $ 20,519
Mar 27, 5 AM $ 0.0₅319
+0.00%
$ -- $ 21,270
Mar 27, 3 AM $ 0.0₅327
-12.04%
$ -- $ 21,890
Mar 27, 2 AM $ 0.0₅385
-0.72%
$ -- $ 24,777
Mar 27, 1 AM $ 0.0₅387
-0.59%
$ -- $ 25,553
Mar 27, 12 AM $ 0.0₅397
+0.00%
$ -- $ 25,525
Mar 26, 11 PM $ 0.0₅397
-0.90%
$ -- $ 25,755
Mar 26, 6 PM $ 0.0₅398
-0.12%
$ -- $ 25,603
Mar 26, 5 PM $ 0.0₅398
+5.27%
$ -- $ 25,570
Mar 26, 4 PM $ 0.0₅379
-0.02%
$ -- $ 24,221
Download