AICZ Historical Data

AICZ
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00072
+0.00%
$ -- $ 17,785
10:32 AM $ 0.000722
+0.00%
$ -- $ 17,580
10:22 AM $ 0.000718
+0.00%
$ -- $ 17,444
10:16 AM $ 0.000717
+0.00%
$ -- $ 19,163
10:15 AM $ 0.000719
+0.00%
$ -- $ 19,163
10:13 AM $ 0.000724
+0.00%
$ -- $ 18,944
10:10 AM $ 0.000718
+0.00%
$ -- $ 18,823
10:03 AM $ 0.000716
+0.00%
$ -- $ 18,676
9:56 AM $ 0.000713
+0.00%
$ -- $ 18,726
9:39 AM $ 0.000718
+0.00%
$ -- $ 18,495
9:33 AM $ 0.000716
+0.00%
$ -- $ 18,425
9:25 AM $ 0.000718
+0.00%
$ -- $ 18,360
9:18 AM $ 0.000719
+0.00%
$ -- $ 18,228
9:08 AM $ 0.000715
+0.00%
$ -- $ 18,361
8:59 AM $ 0.000717
+0.00%
$ -- $ 18,145
8:53 AM $ 0.000711
+0.00%
$ -- $ 18,184
8:47 AM $ 0.000709
+0.00%
$ -- $ 18,811
8:46 AM $ 0.000734
+0.00%
$ -- $ 18,230
8:44 AM $ 0.000714
+0.00%
$ -- $ 18,089
8:40 AM $ 0.000713
+0.00%
$ -- $ 17,975
8:32 AM $ 0.000712
+0.00%
$ -- $ 18,207
8:30 AM $ 0.000713
+0.00%
$ -- $ 18,368
8:24 AM $ 0.000721
+0.00%
$ -- $ 18,073
8:15 AM $ 0.000713
+0.00%
$ -- $ 17,968
8:07 AM $ 0.000712
+0.00%
$ -- $ 17,884
8:01 AM $ 0.000711
+0.00%
$ -- $ 19,122
7:57 AM $ 0.000759
+0.00%
$ -- $ 17,706
7:51 AM $ 0.00076
+0.00%
$ -- $ 17,596
7:45 AM $ 0.000759
+0.00%
$ -- $ 17,694
7:44 AM $ 0.000759
+0.00%
$ -- $ 17,636
7:38 AM $ 0.000762
+0.00%
$ -- $ 17,439
7:29 AM $ 0.00076
+0.00%
$ -- $ 17,848
7:25 AM $ 0.000783
+0.00%
$ -- $ 18,347
7:20 AM $ 0.000783
+0.00%
$ -- $ 18,237
7:12 AM $ 0.000782
+0.00%
$ -- $ 18,130
7:02 AM $ 0.000782
+0.00%
$ -- $ 18,020
6:56 AM $ 0.000781
+0.00%
$ -- $ 17,914
6:47 AM $ 0.000781
+0.00%
$ -- $ 17,836
6:34 AM $ 0.000782
+0.00%
$ -- $ 18,862
6:27 AM $ 0.000782
+0.00%
$ -- $ 18,749
6:19 AM $ 0.000782
+0.00%
$ -- $ 18,608
6:14 AM $ 0.000781
+0.00%
$ -- $ 18,526
6:06 AM $ 0.000782
+0.00%
$ -- $ 19,615
5:59 AM $ 0.000782
+0.00%
$ -- $ 19,533
5:51 AM $ 0.000782
+0.00%
$ -- $ 19,520
5:50 AM $ 0.000782
+0.00%
$ -- $ 19,434
5:42 AM $ 0.000782
+0.00%
$ -- $ 19,362
5:34 AM $ 0.000782
+0.00%
$ -- $ 19,295
5:29 AM $ 0.000783
+0.00%
$ -- $ 19,292
5:28 AM $ 0.000784
+0.00%
$ -- $ 19,198
Download