AICZ Historical Data

AICZ Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000781
+0.00%
$ -- $ 17,914
6:47 AM $ 0.000781
+0.00%
$ -- $ 17,836
6:34 AM $ 0.000782
+0.00%
$ -- $ 18,862
6:27 AM $ 0.000782
+0.00%
$ -- $ 18,749
6:19 AM $ 0.000782
+0.00%
$ -- $ 18,608
6:14 AM $ 0.000781
+0.00%
$ -- $ 18,526
6:06 AM $ 0.000782
+0.00%
$ -- $ 19,615
5:59 AM $ 0.000782
+0.00%
$ -- $ 19,533
5:51 AM $ 0.000782
+0.00%
$ -- $ 19,520
5:50 AM $ 0.000782
+0.00%
$ -- $ 19,434
5:42 AM $ 0.000782
+0.00%
$ -- $ 19,362
5:34 AM $ 0.000782
+0.00%
$ -- $ 19,295
5:29 AM $ 0.000783
+0.00%
$ -- $ 19,292
5:28 AM $ 0.000784
+0.00%
$ -- $ 19,198
5:21 AM $ 0.000783
+0.00%
$ -- $ 19,090
5:13 AM $ 0.000783
+0.00%
$ -- $ 19,104
5:12 AM $ 0.000782
+0.00%
$ -- $ 18,966
5:06 AM $ 0.000781
+0.00%
$ -- $ 18,881
5:00 AM $ 0.000781
+0.00%
$ -- $ 18,806
4:54 AM $ 0.000782
+0.00%
$ -- $ 18,707
4:44 AM $ 0.000783
+0.00%
$ -- $ 18,592
4:34 AM $ 0.000783
+0.00%
$ -- $ 18,509
4:27 AM $ 0.000783
+0.00%
$ -- $ 18,569
4:21 AM $ 0.000788
+0.00%
$ -- $ 18,457
4:15 AM $ 0.000788
+0.00%
$ -- $ 18,198
4:14 AM $ 0.000788
+0.00%
$ -- $ 18,180
4:11 AM $ 0.000788
+0.00%
$ -- $ 18,163
4:05 AM $ 0.000787
+0.00%
$ -- $ 18,288
3:59 AM $ 0.000794
+0.00%
$ -- $ 18,117
3:57 AM $ 0.000794
+0.00%
$ -- $ 18,009
3:47 AM $ 0.000794
+0.00%
$ -- $ 17,868
3:45 AM $ 0.000792
+0.00%
$ -- $ 17,818
3:16 AM $ 0.000792
+0.00%
$ -- $ 17,722
3:14 AM $ 0.000786
+0.00%
$ -- $ 17,537
2:50 AM $ 0.000786
+0.00%
$ -- $ 17,483
2:21 AM $ 0.000786
+0.00%
$ -- $ 17,325
2:20 AM $ 0.000781
+0.00%
$ -- $ 17,179
2:18 AM $ 0.000782
+0.03%
$ -- $ 17,347
2:12 AM $ 0.000791
+0.00%
$ -- $ 17,293
1:37 AM $ 0.000803
+0.00%
$ -- $ 16,998
1:25 AM $ 0.000803
+0.00%
$ -- $ 16,812
1:13 AM $ 0.000797
+0.00%
$ -- $ 16,653
12:58 AM $ 0.000796
+0.00%
$ -- $ 16,448
12:56 AM $ 0.000789
+0.00%
$ -- $ 16,285
12:29 AM $ 0.00079
+0.00%
$ -- $ 16,245
12:04 AM $ 0.00079
+0.00%
$ -- $ 16,175
11:38 PM $ 0.00079
+0.00%
$ -- $ 16,158
11:37 PM $ 0.000795
+0.00%
$ -- $ 16,158
11:10 PM $ 0.000795
+0.00%
$ -- $ 16,167
10:44 PM $ 0.000797
+0.00%
$ -- $ 16,089