AICZ Historical Data

AICZ Page 3
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000786
+0.00%
$ -- $ 17,325
2:20 AM $ 0.000781
+0.00%
$ -- $ 17,179
2:18 AM $ 0.000782
+0.03%
$ -- $ 17,347
2:12 AM $ 0.000791
+0.00%
$ -- $ 17,293
1:37 AM $ 0.000803
+0.00%
$ -- $ 16,998
1:25 AM $ 0.000803
+0.00%
$ -- $ 16,812
1:13 AM $ 0.000797
+0.00%
$ -- $ 16,653
12:58 AM $ 0.000796
+0.00%
$ -- $ 16,448
12:56 AM $ 0.000789
+0.00%
$ -- $ 16,285
12:29 AM $ 0.00079
+0.00%
$ -- $ 16,245
12:04 AM $ 0.00079
+0.00%
$ -- $ 16,175
11:38 PM $ 0.00079
+0.00%
$ -- $ 16,158
11:37 PM $ 0.000795
+0.00%
$ -- $ 16,158
11:10 PM $ 0.000795
+0.00%
$ -- $ 16,167
10:44 PM $ 0.000797
+0.00%
$ -- $ 16,089
10:17 PM $ 0.000796
+0.00%
$ -- $ 16,088
9:50 PM $ 0.000796
+0.00%
$ -- $ 16,013
9:23 PM $ 0.000795
+0.00%
$ -- $ 15,957
9:07 PM $ 0.000795
+0.00%
$ -- $ 15,946
8:56 PM $ 0.000795
+0.00%
$ -- $ 15,740
8:55 PM $ 0.000792
-0.11%
$ -- $ 15,740
8:28 PM $ 0.000792
+0.00%
$ -- $ 15,680
7:59 PM $ 0.000792
+0.00%
$ -- $ 15,749
7:41 PM $ 0.00079
+0.00%
$ -- $ 15,793
7:32 PM $ 0.000791
+0.00%
$ -- $ 17,078
7:28 PM $ 0.00078
+0.00%
$ -- $ 16,360
7:27 PM $ 0.000769
+0.00%
$ -- $ 16,360
7:19 PM $ 0.000776
+0.00%
$ -- $ 16,475
7:14 PM $ 0.000791
+0.00%
$ -- $ 16,047
7:03 PM $ 0.000793
+0.00%
$ -- $ 16,015
6:33 PM $ 0.000794
+0.00%
$ -- $ 15,958
6:07 PM $ 0.000794
+0.00%
$ -- $ 15,672
6:06 PM $ 0.000818
+0.00%
$ -- $ 15,672
5:52 PM $ 0.000817
+0.00%
$ -- $ 15,674
5:44 PM $ 0.000817
+0.00%
$ -- $ 15,336
5:43 PM $ 0.000817
+0.00%
$ -- $ 15,336
5:04 PM $ 0.000806
+0.00%
$ -- $ 15,238
3:43 PM $ 0.000811
+0.00%
$ -- $ 15,910
3:40 PM $ 0.000841
+0.00%
$ -- $ 15,483
3:34 PM $ 0.000864
+0.00%
$ -- $ 14,782
3:28 PM $ 0.00086
+0.00%
$ -- $ 15,618
3:24 PM $ 0.00086
+0.00%
$ -- $ 16,197
3:21 PM $ 0.000853
+0.00%
$ -- $ 15,668
3:16 PM $ 0.000835
+0.00%
$ -- $ 15,190
3:09 PM $ 0.000835
+0.00%
$ -- $ 15,185
3:05 PM $ 0.000835
+0.00%
$ -- $ 15,124
3:01 PM $ 0.000832
+0.00%
$ -- $ 14,973
2:56 PM $ 0.000827
+0.00%
$ -- $ 14,617
2:55 PM $ 0.000815
+0.00%
$ -- $ 14,315
2:51 PM $ 0.000815
+0.00%
$ -- $ 14,297