AICZ Historical Data

AICZ Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000791
+0.00%
$ -- $ 17,078
7:28 PM $ 0.00078
+0.00%
$ -- $ 16,360
7:27 PM $ 0.000769
+0.00%
$ -- $ 16,360
7:19 PM $ 0.000776
+0.00%
$ -- $ 16,475
7:14 PM $ 0.000791
+0.00%
$ -- $ 16,047
7:03 PM $ 0.000793
+0.00%
$ -- $ 16,015
6:33 PM $ 0.000794
+0.00%
$ -- $ 15,958
6:07 PM $ 0.000794
+0.00%
$ -- $ 15,672
6:06 PM $ 0.000818
+0.00%
$ -- $ 15,672
5:52 PM $ 0.000817
+0.00%
$ -- $ 15,674
5:44 PM $ 0.000817
+0.00%
$ -- $ 15,336
5:43 PM $ 0.000817
+0.00%
$ -- $ 15,336
5:04 PM $ 0.000806
+0.00%
$ -- $ 15,238
3:43 PM $ 0.000811
+0.00%
$ -- $ 15,910
3:40 PM $ 0.000841
+0.00%
$ -- $ 15,483
3:34 PM $ 0.000864
+0.00%
$ -- $ 14,782
3:28 PM $ 0.00086
+0.00%
$ -- $ 15,618
3:24 PM $ 0.00086
+0.00%
$ -- $ 16,197
3:21 PM $ 0.000853
+0.00%
$ -- $ 15,668
3:16 PM $ 0.000835
+0.00%
$ -- $ 15,190
3:09 PM $ 0.000835
+0.00%
$ -- $ 15,185
3:05 PM $ 0.000835
+0.00%
$ -- $ 15,124
3:01 PM $ 0.000832
+0.00%
$ -- $ 14,973
Download