AICZ Historical Data

AICZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000692
+0.00%
$ -- $ 17,619
Today, at 12 PM $ 0.000693
-4.77%
$ -- $ 17,029
Today, at 11 AM $ 0.000733
+0.23%
$ -- $ 16,772
Today, at 10 AM $ 0.000733
+2.28%
$ -- $ 17,421
Today, at 9 AM $ 0.000713
-0.17%
$ -- $ 18,726
Today, at 8 AM $ 0.000717
+0.78%
$ -- $ 18,145
Today, at 7 AM $ 0.000759
-2.92%
$ -- $ 17,706
Today, at 6 AM $ 0.000781
-0.07%
$ -- $ 17,914
Today, at 5 AM $ 0.000782
+0.13%
$ -- $ 19,533
Today, at 4 AM $ 0.000782
-0.64%
$ -- $ 18,707
Today, at 3 AM $ 0.000794
+0.97%
$ -- $ 18,117
Today, at 2 AM $ 0.000786
-0.70%
$ -- $ 17,483
Today, at 1 AM $ 0.000803
+0.80%
$ -- $ 16,998
Yesterday, at 12 AM $ 0.000796
+0.76%
$ -- $ 16,448
Yesterday, at 11 PM $ 0.00079
-0.60%
$ -- $ 16,158
Yesterday, at 10 PM $ 0.000797
+0.11%
$ -- $ 16,089
Yesterday, at 9 PM $ 0.000796
+0.12%
$ -- $ 16,013
Yesterday, at 8 PM $ 0.000795
+0.33%
$ -- $ 15,740
Yesterday, at 7 PM $ 0.000792
-0.16%
$ -- $ 15,749
Yesterday, at 6 PM $ 0.000794
-2.87%
$ -- $ 15,958
Yesterday, at 5 PM $ 0.000817
+1.47%
$ -- $ 15,674
Yesterday, at 3 PM $ 0.000811
-2.60%
$ -- $ 15,910
Yesterday, at 2 PM $ 0.000827
+2.36%
$ -- $ 14,617
Yesterday, at 1 PM $ 0.000809
+0.00%
$ -- $ 14,301
Yesterday, at 12 PM $ 0.00081
-0.03%
$ -- $ 14,787
Yesterday, at 11 AM $ 0.000809
+6.63%
$ -- $ 14,321
Yesterday, at 10 AM $ 0.00076
+2.91%
$ -- $ 12,511
Yesterday, at 9 AM $ 0.000678
+0.01%
$ -- $ 10,950
Yesterday, at 8 AM $ 0.000684
-0.87%
$ -- $ 11,227
Yesterday, at 7 AM $ 0.000691
-4.92%
$ -- $ 15,999
Yesterday, at 6 AM $ 0.000725
-0.20%
$ -- $ 20,338
Yesterday, at 5 AM $ 0.000727
-0.26%
$ -- $ 19,921
Yesterday, at 4 AM $ 0.000727
-0.28%
$ -- $ 25,648
Yesterday, at 3 AM $ 0.000732
-0.02%
$ -- $ 27,038
Yesterday, at 1 AM $ 0.000733
+0.00%
$ -- $ 54,200
Apr 19, 12 AM $ 0.000732
+0.14%
$ -- $ 59,678
Apr 18, 11 PM $ 0.000731
+0.00%
$ -- $ 59,529
Apr 18, 8 PM $ 0.00073
-0.84%
$ -- $ 60,363
Apr 18, 7 PM $ 0.000736
+0.69%
$ -- $ 60,529
Apr 18, 5 PM $ 0.000779
+0.55%
$ -- $ 62,943
Apr 18, 4 PM $ 0.000774
+0.58%
$ -- $ 62,317
Apr 18, 3 PM $ 0.000771
-5.90%
$ -- $ 63,024
Apr 18, 2 PM $ 0.00082
-0.42%
$ -- $ 69,094
Apr 18, 1 PM $ 0.000824
-2.22%
$ -- $ 70,030
Apr 18, 12 PM $ 0.000842
+0.00%
$ -- $ 75,717
Apr 18, 11 AM $ 0.00084
+0.64%
$ -- $ 76,182
Apr 18, 10 AM $ 0.00083
+8.47%
$ -- $ 74,521
Apr 18, 9 AM $ 0.000768
+0.86%
$ -- $ 69,952
Apr 18, 8 AM $ 0.000759
+23.58%
$ -- $ 75,759
Apr 18, 7 AM $ 0.000617
-17.47%
$ -- $ 187,896
Download