XVM Historical Data

Voltoken
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.022
+0.00%
$ -- $ 2
Sep 22, 2025 $ 0.022
+0.00%
$ -- $ 9
Sep 16, 2025 $ 0.022
+0.00%
$ -- $ 5
Sep 15, 2025 $ 0.022
+0.00%
$ -- $ 5
Sep 14, 2025 $ 0.022
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.022
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.022
-0.02%
$ -- $ 16,193
Sep 11, 2025 $ 0.022
+0.00%
$ -- $ 7.21 million
Download