ENTRADE Historical Data

ENTR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0102
-0.89%
$ -- $ 162,791
Apr 2023 $ 0.0101
-12.14%
$ -- $ 3.6 million
Mar 2023 $ 0.0115
-8.76%
$ -- $ 4.6 million
Feb 2023 $ 0.0127
+25.04%
$ -- $ 5.96 million
Jan 2023 $ 0.0101
+29.48%
$ -- $ 5.2 million
Dec 2022 $ 0.00781
-61.42%
$ -- $ 1.38 million
Nov 2022 $ 0.0203
-16.11%
$ -- $ 2.22 million
Oct 2022 $ 0.024
-6.97%
$ -- $ 3.86 million
Sep 2022 $ 0.0256
-23.64%
$ -- $ 2.09 million
Aug 2022 $ 0.0336
-37.07%
$ -- $ 1.36 million
Jul 2022 $ 0.0533
+40.19%
$ -- $ 1.17 million
Jun 2022 $ 0.038
-47.40%
$ -- $ 1.15 million
May 2022 $ 0.0721
-66.88%
$ -- $ 1.17 million
Apr 2022 $ 0.217
-17.52%
$ -- $ 1.17 million
Mar 2022 $ 0.264
-55.30%
$ -- $ 1.59 million
Feb 2022 $ 0.59
+7.27%
$ -- $ 1.25 million
Jan 2022 $ 0.55
-98.80%
$ -- $ 384
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.901
-9.89%
$ -- $ 44
Jun 2019 $ 1.13
-52.16%
$ -- $ 1,005
May 2019 $ 1.15
+0.66%
$ -- $ 252
Apr 2019 $ 1.17
-0.25%
$ -- $ 198
Mar 2019 $ 1.18
-0.03%
$ -- $ 617
Feb 2019 $ 1.18
+2.38%
$ -- $ 9,801
Jan 2019 $ 1.15
+0.65%
$ -- $ 1,976
Download