ENTRADE Historical Data

ENTR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 1.14
+0.49%
$ -- $ 23
May 16, 2019 $ 1.14
-0.59%
$ -- $ 23
May 15, 2019 $ 1.14
+0.14%
$ -- $ 23
May 14, 2019 $ 1.14
-0.33%
$ -- $ 34
Apr 12, 2019 $ 1.17
+0.25%
$ -- $ 23
Apr 11, 2019 $ 1.16
-0.18%
$ -- $ 23
Apr 6, 2019 $ 1.16
-0.02%
$ -- $ 23
Apr 5, 2019 $ 1.17
+0.05%
$ -- $ 23
Apr 4, 2019 $ 1.16
-0.27%
$ -- $ 35
Apr 3, 2019 $ 1.15
-0.50%
$ -- $ 23
Apr 2, 2019 $ 1.15
-1.21%
$ -- $ 23
Apr 1, 2019 $ 1.17
-0.03%
$ -- $ 23
Mar 1, 2019 $ 1.18
-0.03%
$ -- $ 617
Feb 28, 2019 $ 1.18
+0.08%
$ -- $ 618
Feb 27, 2019 $ 1.41
+1.59%
$ -- $ 85
Feb 26, 2019 $ 1.39
+17.02%
$ -- $ 83
Feb 25, 2019 $ 1.19
+0.77%
$ -- $ 900
Feb 23, 2019 $ 1.19
+0.91%
$ -- $ 907
Feb 22, 2019 $ 1.18
-8.32%
$ -- $ 899
Feb 21, 2019 $ 1.29
-0.43%
$ -- $ 1,272
Feb 19, 2019 $ 1.18
+0.42%
$ -- $ 684
Feb 18, 2019 $ 1.17
+0.23%
$ -- $ 681
Feb 17, 2019 $ 1.17
+0.59%
$ -- $ 227
Feb 11, 2019 $ 1.16
-0.77%
$ -- $ 1,034
Feb 10, 2019 $ 1.17
+0.28%
$ -- $ 1,042
Feb 7, 2019 $ 1.15
-0.34%
$ -- $ 454
Feb 6, 2019 $ 1.15
+0.19%
$ -- $ 456
Feb 1, 2019 $ 1.15
+0.13%
$ -- $ 460
Jan 31, 2019 $ 1.15
-0.24%
$ -- $ 690
Jan 30, 2019 $ 1.16
+0.95%
$ -- $ 821
Jan 29, 2019 $ 1.14
-0.10%
$ -- $ 466
Download