ENTRADE Historical Data

ENTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0748
+1.63%
$ -- $ 264,747
May 30 $ 0.0736
-0.73%
$ -- $ 245,829
May 23 $ 0.0742
+14.34%
$ -- $ 270,753
May 16 $ 0.0649
-16.28%
$ -- $ 306,594
May 9 $ 0.0772
-56.29%
$ -- $ 239,625
May 2 $ 0.177
-20.90%
$ -- $ 245,588
Apr 25 $ 0.217
+6.64%
$ -- $ 247,812
Apr 18 $ 0.203
+11.67%
$ -- $ 311,150
Apr 11 $ 0.182
-3.51%
$ -- $ 257,725
Apr 4 $ 0.187
-18.05%
$ -- $ 286,966
Mar 28 $ 0.228
-24.07%
$ -- $ 247,978
Mar 21 $ 0.301
-24.94%
$ -- $ 255,837
Mar 14 $ 0.4
-17.60%
$ -- $ 278,455
Mar 7 $ 0.486
-21.97%
$ -- $ 454,303
Feb 28 $ 0.626
+6.01%
$ -- $ 522,782
Feb 21 $ 0.592
-34.64%
$ -- $ 576,634
Feb 14 $ 0.91
+7.36%
$ -- $ 546,004
Feb 7 $ 0.89
-45.97%
$ -- $ 28,771
Jan 31 $ 1.65
-96.42%
$ -- $ 28,742
Mar 22 $ 0
--%
$ -- $ 0
Dec 28 $ 0.901
+0.08%
$ -- $ 2
Dec 14 $ 1
+0.10%
$ -- $ 2
Dec 7 $ 1
+0.09%
$ -- $ 40
Jun 24 $ 1.13
+0.54%
$ -- $ 9
Jun 10 $ 1.15
-51.35%
$ -- $ 996
May 27 $ 1.15
+0.26%
$ -- $ 57
May 20 $ 1.15
-0.44%
$ -- $ 69
May 13 $ 1.15
+0.24%
$ -- $ 125
Apr 8 $ 1.17
+0.08%
$ -- $ 47
Apr 1 $ 1.16
-0.38%
$ -- $ 151
Feb 25 $ 1.18
+0.04%
$ -- $ 2,303
Feb 18 $ 1.19
+1.44%
$ -- $ 4,443
Feb 11 $ 1.17
+0.49%
$ -- $ 1,261
Feb 4 $ 1.17
+1.58%
$ -- $ 1,951
Jan 28 $ 1.15
+0.77%
$ -- $ 2,436
Download