ENTRADE Historical Data

ENTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0124
+1.98%
$ -- $ 252,706
Feb 11, 2023 $ 0.0121
+3.59%
$ -- $ 244,647
Feb 10, 2023 $ 0.0116
-9.96%
$ -- $ 262,292
Feb 9, 2023 $ 0.0129
+31.61%
$ -- $ 218,371
Feb 8, 2023 $ 0.00975
-4.76%
$ -- $ 229,084
Feb 7, 2023 $ 0.0102
+2.83%
$ -- $ 209,684
Feb 6, 2023 $ 0.00988
-0.41%
$ -- $ 199,945
Feb 5, 2023 $ 0.00993
+1.36%
$ -- $ 203,997
Feb 4, 2023 $ 0.00983
-2.05%
$ -- $ 205,945
Feb 3, 2023 $ 0.01
+0.61%
$ -- $ 208,454
Feb 2, 2023 $ 0.01
+1.26%
$ -- $ 201,567
Feb 1, 2023 $ 0.00998
-1.45%
$ -- $ 197,968
Jan 31, 2023 $ 0.0101
-1.53%
$ -- $ 214,994
Jan 30, 2023 $ 0.0103
+2.44%
$ -- $ 206,231
Jan 29, 2023 $ 0.01
-2.40%
$ -- $ 205,556
Jan 28, 2023 $ 0.0103
+1.41%
$ -- $ 209,234
Jan 27, 2023 $ 0.0101
+0.20%
$ -- $ 210,587
Jan 26, 2023 $ 0.0102
-10.47%
$ -- $ 229,087
Jan 25, 2023 $ 0.0113
-0.60%
$ -- $ 235,802
Jan 24, 2023 $ 0.0113
-1.62%
$ -- $ 236,265
Jan 23, 2023 $ 0.0115
-0.17%
$ -- $ 246,331
Jan 22, 2023 $ 0.0115
+2.67%
$ -- $ 234,216
Jan 21, 2023 $ 0.0112
-0.05%
$ -- $ 240,708
Jan 20, 2023 $ 0.0112
+10.17%
$ -- $ 227,184
Jan 19, 2023 $ 0.0101
-7.19%
$ -- $ 224,151
Jan 18, 2023 $ 0.0117
-30.53%
$ -- $ 298,013
Jan 17, 2023 $ 0.0168
+22.45%
$ -- $ 288,200
Jan 16, 2023 $ 0.0139
+20.17%
$ -- $ 267,561
Jan 15, 2023 $ 0.0115
-2.14%
$ -- $ 250,330
Jan 14, 2023 $ 0.0117
+27.05%
$ -- $ 269,553
Jan 13, 2023 $ 0.00927
+4.03%
$ -- $ 231,442
Jan 12, 2023 $ 0.0089
+14.19%
$ -- $ 180,433
Jan 11, 2023 $ 0.00791
-0.04%
$ -- $ 41,503
Jan 10, 2023 $ 0.00784
-1.39%
$ -- $ 51,476
Jan 9, 2023 $ 0.00785
-0.40%
$ -- $ 45,133
Jan 8, 2023 $ 0.0079
+4.41%
$ -- $ 43,669
Jan 7, 2023 $ 0.00753
+3.09%
$ -- $ 44,217
Jan 6, 2023 $ 0.00735
+0.39%
$ -- $ 44,925
Jan 5, 2023 $ 0.0073
+0.16%
$ -- $ 45,429
Jan 4, 2023 $ 0.00732
-0.30%
$ -- $ 45,720
Jan 3, 2023 $ 0.00738
-0.76%
$ -- $ 44,140
Jan 2, 2023 $ 0.0074
-5.29%
$ -- $ 42,698
Jan 1, 2023 $ 0.00779
-0.25%
$ -- $ 44,792
Dec 31, 2022 $ 0.00781
-0.17%
$ -- $ 45,530
Dec 30, 2022 $ 0.00789
-2.35%
$ -- $ 44,672
Dec 29, 2022 $ 0.00818
-44.31%
$ -- $ 47,745
Dec 28, 2022 $ 0.0147
-1.60%
$ -- $ 40,817
Dec 27, 2022 $ 0.0141
-1.84%
$ -- $ 6,026
Dec 26, 2022 $ 0.0143
+8.56%
$ -- $ 50,202
Dec 25, 2022 $ 0.0132
-0.65%
$ -- $ 41,142