ENTRADE Historical Data

ENTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0133
-0.19%
$ -- $ 41,163
Dec 23, 2022 $ 0.0132
-0.13%
$ -- $ 41,466
Dec 22, 2022 $ 0.0145
+8.23%
$ -- $ 6,171
Dec 21, 2022 $ 0.0134
-17.05%
$ -- $ 45,173
Dec 20, 2022 $ 0.0162
+3.63%
$ -- $ 47,958
Dec 19, 2022 $ 0.0157
-3.29%
$ -- $ 48,153
Dec 18, 2022 $ 0.0162
-4.65%
$ -- $ 49,255
Dec 17, 2022 $ 0.0171
-6.48%
$ -- $ 50,596
Dec 16, 2022 $ 0.0182
-7.77%
$ -- $ 47,944
Dec 15, 2022 $ 0.0199
-9.61%
$ -- $ 47,565
Dec 14, 2022 $ 0.0221
+0.41%
$ -- $ 51,090
Dec 13, 2022 $ 0.022
+0.07%
$ -- $ 51,262
Dec 12, 2022 $ 0.0219
-0.11%
$ -- $ 48,940
Dec 11, 2022 $ 0.0219
+4.13%
$ -- $ 39,413
Dec 10, 2022 $ 0.0211
+1.05%
$ -- $ 38,685
Dec 9, 2022 $ 0.0211
-3.88%
$ -- $ 53,054
Dec 8, 2022 $ 0.0219
+3.96%
$ -- $ 54,238
Dec 7, 2022 $ 0.0211
+6.70%
$ -- $ 55,680
Dec 6, 2022 $ 0.0197
+5.41%
$ -- $ 44,256
Dec 5, 2022 $ 0.0188
-4.76%
$ -- $ 37,198
Dec 4, 2022 $ 0.0197
-0.72%
$ -- $ 53,010
Dec 3, 2022 $ 0.0198
-0.23%
$ -- $ 48,369
Dec 2, 2022 $ 0.0198
+0.33%
$ -- $ 49,358
Dec 1, 2022 $ 0.0197
-2.62%
$ -- $ 50,280
Nov 30, 2022 $ 0.0203
-3.37%
$ -- $ 48,433
Nov 29, 2022 $ 0.0216
+3.06%
$ -- $ 18,911
Nov 28, 2022 $ 0.021
-3.01%
$ -- $ 47,091
Nov 27, 2022 $ 0.0217
+0.67%
$ -- $ 50,973
Nov 26, 2022 $ 0.0215
-0.72%
$ -- $ 51,594
Nov 25, 2022 $ 0.0217
+2.23%
$ -- $ 50,649
Nov 24, 2022 $ 0.0213
-1.50%
$ -- $ 55,228
Nov 23, 2022 $ 0.0216
+3.97%
$ -- $ 53,769
Nov 22, 2022 $ 0.0208
-0.91%
$ -- $ 59,714
Nov 21, 2022 $ 0.021
+0.72%
$ -- $ 48,890
Nov 20, 2022 $ 0.0208
+4.67%
$ -- $ 54,238
Nov 19, 2022 $ 0.0199
+0.33%
$ -- $ 47,643
Nov 18, 2022 $ 0.0198
+2.14%
$ -- $ 46,278
Nov 17, 2022 $ 0.0194
-0.32%
$ -- $ 45,090
Nov 16, 2022 $ 0.0194
-0.53%
$ -- $ 40,706
Nov 15, 2022 $ 0.0195
+7.78%
$ -- $ 40,372
Nov 14, 2022 $ 0.0181
+2.41%
$ -- $ 34,002
Nov 13, 2022 $ 0.0177
-5.45%
$ -- $ 36,513
Nov 12, 2022 $ 0.0187
+1.74%
$ -- $ 34,707
Nov 11, 2022 $ 0.0184
-2.12%
$ -- $ 47,538
Nov 10, 2022 $ 0.0187
-9.61%
$ -- $ 87,622
Nov 9, 2022 $ 0.0208
-8.69%
$ -- $ 124,244
Nov 8, 2022 $ 0.0229
-0.37%
$ -- $ 133,736
Nov 7, 2022 $ 0.023
-1.53%
$ -- $ 137,089
Nov 6, 2022 $ 0.0232
+0.08%
$ -- $ 134,707
Nov 5, 2022 $ 0.0232
+0.35%
$ -- $ 134,481