ENTRADE Historical Data

ENTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0232
-0.02%
$ -- $ 136,772
Nov 3, 2022 $ 0.0231
-3.97%
$ -- $ 137,769
Nov 2, 2022 $ 0.0241
+0.18%
$ -- $ 141,787
Nov 1, 2022 $ 0.024
-0.61%
$ -- $ 136,657
Oct 31, 2022 $ 0.024
+0.37%
$ -- $ 137,664
Oct 30, 2022 $ 0.0239
-0.01%
$ -- $ 141,765
Oct 29, 2022 $ 0.0239
-0.01%
$ -- $ 139,565
Oct 28, 2022 $ 0.0239
-0.18%
$ -- $ 139,564
Oct 27, 2022 $ 0.0239
-0.02%
$ -- $ 142,383
Oct 26, 2022 $ 0.024
+0.35%
$ -- $ 139,238
Oct 25, 2022 $ 0.0239
-2.51%
$ -- $ 140,319
Oct 24, 2022 $ 0.0245
-5.72%
$ -- $ 144,004
Oct 23, 2022 $ 0.0261
-0.12%
$ -- $ 150,414
Oct 22, 2022 $ 0.0262
+0.62%
$ -- $ 152,211
Oct 21, 2022 $ 0.026
+5.54%
$ -- $ 153,018
Oct 20, 2022 $ 0.0246
-0.17%
$ -- $ 133,691
Oct 19, 2022 $ 0.0246
+4.79%
$ -- $ 143,594
Oct 18, 2022 $ 0.0235
+0.12%
$ -- $ 137,031
Oct 17, 2022 $ 0.0234
-0.24%
$ -- $ 137,472
Oct 16, 2022 $ 0.0234
+6.97%
$ -- $ 137,170
Oct 15, 2022 $ 0.0219
-3.52%
$ -- $ 130,031
Oct 14, 2022 $ 0.0226
-0.67%
$ -- $ 131,695
Oct 13, 2022 $ 0.0228
+0.66%
$ -- $ 134,023
Oct 12, 2022 $ 0.0227
+0.30%
$ -- $ 131,970
Oct 11, 2022 $ 0.0227
-8.57%
$ -- $ 126,541
Oct 10, 2022 $ 0.0249
+2.80%
$ -- $ 143,667
Oct 9, 2022 $ 0.0241
-0.44%
$ -- $ 154,775
Oct 8, 2022 $ 0.0242
+0.51%
$ -- $ 156,430
Oct 7, 2022 $ 0.0241
-0.11%
$ -- $ 162,866
Oct 6, 2022 $ 0.0241
-0.58%
$ -- $ 161,517
Oct 5, 2022 $ 0.0242
+0.51%
$ -- $ 160,240
Oct 4, 2022 $ 0.0175
-31.52%
$ -- $ 47
Oct 3, 2022 $ 0.0175
-30.92%
$ -- $ 109
Oct 2, 2022 $ 0.0177
-31.23%
$ -- $ 97
Oct 1, 2022 $ 0.0179
-30.39%
$ -- $ 107
Sep 30, 2022 $ 0.0256
-0.03%
$ -- $ 182,289
Sep 29, 2022 $ 0.0256
-0.64%
$ -- $ 182,512
Sep 28, 2022 $ 0.0163
-36.37%
$ -- $ 126
Sep 27, 2022 $ 0.0257
-1.40%
$ -- $ 181,378
Sep 26, 2022 $ 0.026
-4.43%
$ -- $ 184,076
Sep 25, 2022 $ 0.0273
+1.28%
$ -- $ 194,471
Sep 24, 2022 $ 0.027
+0.07%
$ -- $ 191,106
Sep 23, 2022 $ 0.027
+0.31%
$ -- $ 194,615
Sep 22, 2022 $ 0.027
+0.88%
$ -- $ 159,558
Sep 21, 2022 $ 0.0268
+0.04%
$ -- $ 41,582
Sep 20, 2022 $ 0.0267
-0.99%
$ -- $ 41,475
Sep 19, 2022 $ 0.027
+1.01%
$ -- $ 41,856
Sep 18, 2022 $ 0.0268
-1.16%
$ -- $ 41,745
Sep 17, 2022 $ 0.0271
-0.47%
$ -- $ 42,427
Sep 16, 2022 $ 0.0274
-2.38%
$ -- $ 43,128