ENTRADE Historical Data

ENTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.059
-0.12%
$ -- $ 1
Jul 26, 2022 $ 0.0591
+34.60%
$ -- $ 0
Jul 25, 2022 $ 0.044
-5.48%
$ -- $ 44,163
Jul 24, 2022 $ 0.0464
+49.61%
$ -- $ 80,670
Jul 23, 2022 $ 0.0311
-0.13%
$ -- $ 42,226
Jul 22, 2022 $ 0.0311
-3.93%
$ -- $ 41,868
Jul 21, 2022 $ 0.0323
-0.07%
$ -- $ 41,994
Jul 20, 2022 $ 0.0323
-0.27%
$ -- $ 41,417
Jul 19, 2022 $ 0.0324
+0.09%
$ -- $ 40,982
Jul 18, 2022 $ 0.0323
-0.09%
$ -- $ 39,490
Jul 17, 2022 $ 0.0325
+0.37%
$ -- $ 40,352
Jul 16, 2022 $ 0.0324
-0.03%
$ -- $ 39,606
Jul 15, 2022 $ 0.0323
-0.15%
$ -- $ 39,184
Jul 14, 2022 $ 0.0325
+6.38%
$ -- $ 41,032
Jul 13, 2022 $ 0.0307
-5.71%
$ -- $ 37,085
Jul 12, 2022 $ 0.0325
-2.37%
$ -- $ 40,185
Jul 11, 2022 $ 0.0334
-1.65%
$ -- $ 39,309
Jul 10, 2022 $ 0.034
-2.80%
$ -- $ 35,627
Jul 9, 2022 $ 0.0351
-7.78%
$ -- $ 38,422
Jul 8, 2022 $ 0.038
-0.52%
$ -- $ 39,048
Jul 7, 2022 $ 0.0382
-0.47%
$ -- $ 39,458
Jul 6, 2022 $ 0.0382
+0.33%
$ -- $ 39,046
Jul 5, 2022 $ 0.0382
+0.19%
$ -- $ 39,230
Jul 4, 2022 $ 0.0381
-0.31%
$ -- $ 38,878
Jul 3, 2022 $ 0.0383
+0.24%
$ -- $ 39,135
Jul 2, 2022 $ 0.0381
-2.33%
$ -- $ 38,669
Jul 1, 2022 $ 0.039
+2.55%
$ -- $ 40,542
Jun 30, 2022 $ 0.038
-0.13%
$ -- $ 38,984
Jun 29, 2022 $ 0.038
-0.21%
$ -- $ 40,303
Jun 28, 2022 $ 0.0381
-1.70%
$ -- $ 38,644
Jun 27, 2022 $ 0.0388
-2.86%
$ -- $ 39,330
Jun 26, 2022 $ 0.0399
+1.41%
$ -- $ 40,853
Jun 25, 2022 $ 0.0393
-3.82%
$ -- $ 40,012
Jun 24, 2022 $ 0.0409
-0.93%
$ -- $ 42,755
Jun 23, 2022 $ 0.0413
+0.26%
$ -- $ 39,607
Jun 22, 2022 $ 0.0413
-1.10%
$ -- $ 39,516
Jun 21, 2022 $ 0.0417
+0.42%
$ -- $ 39,955
Jun 20, 2022 $ 0.0416
-0.48%
$ -- $ 39,740
Jun 19, 2022 $ 0.042
-2.01%
$ -- $ 39,439
Jun 18, 2022 $ 0.0428
-26.97%
$ -- $ 30,826
Jun 17, 2022 $ 0.0585
+0.46%
$ -- $ 39,664
Jun 16, 2022 $ 0.0582
-0.24%
$ -- $ 38,924
Jun 15, 2022 $ 0.0585
+0.50%
$ -- $ 42,304
Jun 14, 2022 $ 0.0584
-1.05%
$ -- $ 39,871
Jun 13, 2022 $ 0.0592
-21.36%
$ -- $ 37,978
Jun 12, 2022 $ 0.0748
-0.12%
$ -- $ 39,444
Jun 11, 2022 $ 0.0747
-0.36%
$ -- $ 39,246
Jun 10, 2022 $ 0.0754
+0.81%
$ -- $ 41,150
Jun 9, 2022 $ 0.0748
-0.30%
$ -- $ 40,034
Jun 8, 2022 $ 0.0751
+2.45%
$ -- $ 36,055