ENTRADE Historical Data

ENTR
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0102
+0.29%
$ -- $ 17
May 22, 2023 $ 0.0101
-0.78%
$ -- $ 1,827
May 21, 2023 $ 0.0102
-0.49%
$ -- $ 9,127
May 20, 2023 $ 0.0103
+1.33%
$ -- $ 5,403
May 19, 2023 $ 0.0101
+0.07%
$ -- $ 6,331
May 18, 2023 $ 0.0101
+1.59%
$ -- $ 9,504
May 17, 2023 $ 0.00997
+0.02%
$ -- $ 10,056
May 16, 2023 $ 0.00997
-1.88%
$ -- $ 8,114
May 15, 2023 $ 0.0102
-2.77%
$ -- $ 10,606
May 14, 2023 $ 0.0105
+0.12%
$ -- $ 6,929
May 13, 2023 $ 0.0105
+4.68%
$ -- $ 5,329
May 12, 2023 $ 0.00999
-0.18%
$ -- $ 9,434
May 11, 2023 $ 0.01
+0.21%
$ -- $ 8,354
May 10, 2023 $ 0.00998
+0.06%
$ -- $ 9,332
May 9, 2023 $ 0.00997
-1.69%
$ -- $ 609
May 8, 2023 $ 0.0101
-0.39%
$ -- $ 11,219
May 7, 2023 $ 0.0103
+0.60%
$ -- $ 7,235
May 6, 2023 $ 0.0102
+0.43%
$ -- $ 8,555
May 5, 2023 $ 0.0101
-0.35%
$ -- $ 2,227
May 4, 2023 $ 0.0101
-1.02%
$ -- $ 8,398
May 3, 2023 $ 0.0102
-0.01%
$ -- $ 9,875
May 2, 2023 $ 0.0102
+1.00%
$ -- $ 2,809
May 1, 2023 $ 0.0101
-1.49%
$ -- $ 11,502
Apr 30, 2023 $ 0.0101
-0.39%
$ -- $ 9,101
Apr 29, 2023 $ 0.0102
+0.07%
$ -- $ 5,071
Apr 28, 2023 $ 0.0102
+1.73%
$ -- $ 6,470
Apr 27, 2023 $ 0.0102
+0.31%
$ -- $ 9,219
Apr 26, 2023 $ 0.0101
+0.06%
$ -- $ 54,062
Apr 25, 2023 $ 0.0101
-0.10%
$ -- $ 140,963
Apr 24, 2023 $ 0.0102
-1.20%
$ -- $ 135,316
Apr 23, 2023 $ 0.0103
-0.40%
$ -- $ 137,516
Apr 22, 2023 $ 0.0103
-2.77%
$ -- $ 141,626
Apr 21, 2023 $ 0.0106
-0.69%
$ -- $ 140,450
Apr 20, 2023 $ 0.0106
-2.93%
$ -- $ 146,368
Apr 19, 2023 $ 0.011
+1.42%
$ -- $ 147,878
Apr 18, 2023 $ 0.0108
-0.92%
$ -- $ 144,865
Apr 17, 2023 $ 0.0109
+0.55%
$ -- $ 149,662
Apr 16, 2023 $ 0.0108
+0.12%
$ -- $ 143,403
Apr 15, 2023 $ 0.0108
+0.08%
$ -- $ 141,853
Apr 14, 2023 $ 0.0108
-1.48%
$ -- $ 152,235
Apr 13, 2023 $ 0.0109
-0.37%
$ -- $ 142,866
Apr 12, 2023 $ 0.0109
-0.74%
$ -- $ 142,974
Apr 11, 2023 $ 0.011
+0.71%
$ -- $ 131,740
Apr 10, 2023 $ 0.0109
-1.46%
$ -- $ 138,611
Apr 9, 2023 $ 0.011
+0.33%
$ -- $ 129,449
Apr 8, 2023 $ 0.0109
-0.36%
$ -- $ 135,537
Apr 7, 2023 $ 0.011
-0.19%
$ -- $ 134,409
Apr 6, 2023 $ 0.011
-1.10%
$ -- $ 134,693
Apr 5, 2023 $ 0.0111
-0.02%
$ -- $ 133,868
Apr 4, 2023 $ 0.0111
+0.88%
$ -- $ 136,037
Download