The Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.00137
+0.00%
$-- $3,042
Aug 26, 11 PM $0.00137
+0.68%
$-- $3,014
Aug 26, 10 PM $0.00136
-0.65%
$-- $3,026
Aug 26, 9 PM $0.00136
+0.52%
$-- $3,094
Aug 26, 8 PM $0.00135
+0.47%
$-- $3,109
Aug 26, 7 PM $0.00134
+0.01%
$-- $3,164
Aug 26, 6 PM $0.00134
+0.21%
$-- $3,068
Aug 26, 5 PM $0.00134
+0.63%
$-- $3,022
Aug 26, 4 PM $0.00133
+0.10%
$-- $2,912
Aug 26, 3 PM $0.00133
+0.18%
$-- $2,916
Aug 26, 2 PM $0.00133
-0.21%
$-- $3,031
Aug 26, 1 PM $0.00133
+0.06%
$-- $3,188
Aug 26, 12 PM $0.00133
-0.37%
$-- $3,090
Aug 26, 11 AM $0.00133
-0.51%
$-- $3,166
Aug 26, 10 AM $0.00134
+1.07%
$-- $3,095
Aug 26, 9 AM $0.00132
-0.14%
$-- $3,673
Aug 26, 8 AM $0.00133
-0.49%
$-- $4,814
Aug 26, 7 AM $0.00134
+0.05%
$-- $7,911
Aug 26, 6 AM $0.00133
-0.12%
$-- $9,790
Aug 26, 5 AM $0.00133
+0.31%
$-- $10,771
Aug 26, 4 AM $0.00133
-0.40%
$-- $14,993
Aug 26, 3 AM $0.00133
+0.05%
$-- $17,475
Aug 26, 2 AM $0.00133
+0.83%
$-- $18,155
Aug 26, 1 AM $0.00132
-0.10%
$-- $18,730
Aug 26, 12 AM $0.00132
+0.37%
$-- $19,000
Aug 25, 11 PM $0.00131
-0.63%
$-- $19,215
Aug 25, 10 PM $0.00132
+0.24%
$-- $19,185
Aug 25, 9 PM $0.00132
+0.24%
$-- $19,330
Aug 25, 8 PM $0.00131
-0.64%
$-- $20,290
Aug 25, 7 PM $0.00132
-0.52%
$-- $20,330
Aug 25, 6 PM $0.00133
+0.09%
$-- $20,624
Aug 25, 5 PM $0.00133
+0.24%
$-- $20,479
Aug 25, 4 PM $0.00133
-0.37%
$-- $21,937
Aug 25, 3 PM $0.00133
-0.16%
$-- $23,466
Aug 25, 2 PM $0.00134
+0.68%
$-- $25,653
Aug 25, 1 PM $0.00132
-0.53%
$-- $26,722
Aug 25, 12 PM $0.00133
-0.04%
$-- $28,948
Aug 25, 11 AM $0.00133
+0.02%
$-- $28,917
Aug 25, 9 AM $0.00133
+3.10%
$-- $30,250
Aug 25, 8 AM $0.00132
+2.46%
$-- $30,488
Aug 25, 7 AM $0.00132
+1.26%
$-- $28,884
Aug 25, 6 AM $0.00133
-0.34%
$-- $27,701
Aug 25, 5 AM $0.00135
+8.72%
$-- $28,565
Aug 25, 4 AM $0.00114
-2.74%
$-- $21,761
Aug 25, 3 AM $0.0012
+1.41%
$-- $22,431
Aug 25, 2 AM $0.00118
+0.29%
$-- $22,077
Aug 25, 1 AM $0.00114
+0.90%
$-- $19,931
Aug 25, 12 AM $0.00112
+1.60%
$-- $19,181
Aug 24, 10 PM $0.0011
-1.12%
$-- $18,850
Aug 24, 9 PM $0.00113
+0.60%
$-- $18,875
Download