The Interfold Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0011
-0.63%
$-- $17,769
Aug 24, 7 PM $0.00111
+0.00%
$-- $17,709
Aug 24, 5 PM $0.00112
-3.66%
$-- $17,759
Aug 24, 4 PM $0.0012
-4.09%
$-- $17,532
Aug 24, 3 PM $0.00126
+1.94%
$-- $17,349
Aug 24, 2 PM $0.00126
+0.13%
$-- $14,930
Aug 24, 1 PM $0.00127
+3.90%
$-- $13,425
Aug 24, 12 PM $0.0012
-2.94%
$-- $11,249
Aug 24, 10 AM $0.00119
+1.47%
$-- $9,759
Aug 24, 9 AM $0.00117
+3.21%
$-- $7,049
Aug 24, 7 AM $0.00112
-2.85%
$-- $6,476
Aug 24, 6 AM $0.00119
-1.13%
$-- $4,210
Aug 24, 5 AM $0.00122
+0.00%
$-- $2,990
Aug 24, 4 AM $0.00118
+7.09%
$-- $2,813
Aug 22, 2 PM $0.00108
+0.00%
$-- $49,867
Aug 22, 1 PM $0.00108
+0.00%
$-- $49,110
Aug 22, 12 PM $0.00098
+0.00%
$-- $49,554
Aug 22, 11 AM $0.000976
+0.00%
$-- $49,873
Aug 22, 10 AM $0.000968
+2.30%
$-- $49,661
Aug 22, 9 AM $0.000954
-4.26%
$-- $48,059
Aug 22, 7 AM $0.000971
-2.10%
$-- $47,800
Aug 22, 6 AM $0.00101
-3.20%
$-- $48,820
Aug 22, 5 AM $0.00108
+0.00%
$-- $50,103
Aug 22, 4 AM $0.00108
+0.00%
$-- $49,695
Aug 22, 2 AM $0.00107
-3.03%
$-- $50,581
Aug 22, 1 AM $0.00111
+2.92%
$-- $48,737
Aug 22, 12 AM $0.00104
-5.41%
$-- $46,296
Aug 21, 11 PM $0.0011
+0.46%
$-- $46,546
Aug 21, 10 PM $0.00111
+3.56%
$-- $47,661
Aug 21, 9 PM $0.00111
+2.19%
$-- $42,139
Aug 21, 8 PM $0.00109
+4.94%
$-- $36,430
Aug 21, 7 PM $0.00105
-0.32%
$-- $32,566
Aug 21, 6 PM $0.00106
+12.94%
$-- $26,859
Aug 21, 5 PM $0.000956
-3.18%
$-- $20,644
Aug 21, 4 PM $0.000978
-7.21%
$-- $19,103
Aug 21, 3 PM $0.00107
+3.22%
$-- $14,833
Aug 21, 2 PM $0.00103
-2.27%
$-- $8,888
Aug 21, 1 PM $0.00107
-4.32%
$-- $6,219
Aug 21, 12 PM $0.00113
+6.17%
$-- $3,584
Aug 20, 9 AM $0.000982
-1.19%
$-- $45,160
Aug 20, 8 AM $0.000964
+1.59%
$-- $41,440
Aug 20, 7 AM $0.000946
-1.48%
$-- $39,911
Aug 20, 6 AM $0.000939
-1.69%
$-- $34,884
Aug 20, 5 AM $0.000945
+4.78%
$-- $33,179
Aug 20, 4 AM $0.000905
-2.84%
$-- $28,693
Aug 20, 3 AM $0.000953
+8.20%
$-- $27,693
Aug 20, 2 AM $0.000886
+0.34%
$-- $22,191
Aug 20, 1 AM $0.00088
+1.09%
$-- $19,937
Aug 20, 12 AM $0.000891
-0.25%
$-- $17,386
Aug 19, 11 PM $0.00091
+3.77%
$-- $14,885