The Interfold Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.000874
-1.67%
$-- $13,254
Aug 19, 9 PM $0.000888
+1.95%
$-- $12,495
Aug 19, 8 PM $0.000873
+6.48%
$-- $11,238
Aug 19, 7 PM $0.000811
+0.29%
$-- $10,244
Aug 19, 6 PM $0.00081
-2.62%
$-- $9,194
Aug 19, 5 PM $0.000833
+1.29%
$-- $8,611
Aug 19, 4 PM $0.00083
-0.92%
$-- $7,137
Aug 19, 3 PM $0.000819
-1.22%
$-- $5,382
Aug 19, 2 PM $0.000814
+4.76%
$-- $4,040
Aug 19, 1 PM $0.00077
-4.89%
$-- $3,158
Aug 19, 12 PM $0.000799
+3.61%
$-- $2,236
Aug 19, 11 AM $0.000775
+1.18%
$-- $1,653
Aug 19, 10 AM $0.000758
-2.09%
$-- $1,140
Aug 19, 9 AM $0.00077
-2.98%
$-- $498
Aug 17, 5 PM $0.000782
+2.91%
$-- $76,584
Aug 17, 4 PM $0.000765
+0.83%
$-- $71,879
Aug 17, 3 PM $0.000768
-0.69%
$-- $67,459
Aug 17, 2 PM $0.000774
+4.43%
$-- $60,150
Aug 17, 1 PM $0.000746
-6.75%
$-- $56,485
Aug 17, 12 PM $0.000791
+4.20%
$-- $54,540
Aug 17, 11 AM $0.000767
+0.24%
$-- $46,852
Aug 17, 10 AM $0.000766
-2.14%
$-- $42,161
Aug 17, 9 AM $0.000792
+3.34%
$-- $36,543
Aug 17, 8 AM $0.000763
-1.14%
$-- $31,898
Aug 17, 7 AM $0.000729
-1.66%
$-- $27,544
Aug 17, 6 AM $0.000729
-1.75%
$-- $25,092
Aug 17, 5 AM $0.00073
-3.78%
$-- $21,881
Aug 17, 4 AM $0.000763
+1.94%
$-- $21,957
Aug 17, 3 AM $0.00075
-3.87%
$-- $25,378
Aug 17, 2 AM $0.000776
+0.98%
$-- $28,514
Aug 17, 1 AM $0.000747
-5.10%
$-- $29,123
Aug 17, 12 AM $0.000765
+2.17%
$-- $32,563
Aug 16, 11 PM $0.000749
-2.30%
$-- $37,224
Aug 16, 10 PM $0.000749
+0.57%
$-- $37,380
Aug 16, 9 PM $0.000735
-4.76%
$-- $36,532
Aug 16, 8 PM $0.000758
-2.14%
$-- $40,312
Aug 16, 7 PM $0.000774
+2.85%
$-- $42,310
Aug 16, 6 PM $0.000755
-0.10%
$-- $41,393
Aug 16, 5 PM $0.000757
-2.72%
$-- $42,077
Aug 16, 5 AM $0.000772
+3.54%
$-- $68,830
Aug 16, 4 AM $0.000748
+4.72%
$-- $60,303
Aug 16, 3 AM $0.000722
-2.93%
$-- $56,057
Aug 16, 2 AM $0.000748
-4.19%
$-- $53,351
Aug 16, 1 AM $0.000783
+15.80%
$-- $52,487
Aug 16, 12 AM $0.000693
+9.43%
$-- $41,707
Aug 15, 11 PM $0.000639
-2.58%
$-- $34,190
Aug 15, 10 PM $0.000657
+2.30%
$-- $33,129
Aug 15, 9 PM $0.000642
-4.08%
$-- $31,571
Aug 15, 8 PM $0.000661
+12.61%
$-- $26,515
Aug 15, 7 PM $0.000598
+3.62%
$-- $22,853