The Interfold Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.00058
-3.36%
$-- $21,197
Aug 15, 5 PM $0.00058
-3.18%
$-- $19,635
Aug 15, 4 PM $0.000611
+3.96%
$-- $19,688
Aug 15, 3 PM $0.000588
+2.77%
$-- $14,089
Aug 15, 2 PM $0.000574
-1.75%
$-- $12,914
Aug 15, 1 PM $0.000588
-5.34%
$-- $11,509
Aug 15, 12 PM $0.00062
-1.02%
$-- $9,375
Aug 15, 11 AM $0.000629
+4.88%
$-- $9,025
Aug 15, 10 AM $0.0006
+4.10%
$-- $5,673
Aug 15, 9 AM $0.00059
+3.43%
$-- $3,332
Aug 15, 8 AM $0.000564
-0.35%
$-- $1,763
Aug 15, 7 AM $0.000566
-2.34%
$-- $1,462
Aug 15, 6 AM $0.00056
-0.01%
$-- $774
Download