蝴蝶骑士 Historical Data

蝴蝶骑士 Page 10
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000978
+0.00%
$ -- $ 171,047
3:34 AM $ 0.0000961
-0.04%
$ -- $ 171,047
3:33 AM $ 0.0000954
+0.05%
$ -- $ 170,997
3:32 AM $ 0.0000954
+0.00%
$ -- $ 171,087
3:31 AM $ 0.0000954
+0.00%
$ -- $ 171,087
3:30 AM $ 0.0000951
+0.00%
$ -- $ 171,173
3:29 AM $ 0.000095
-1.22%
$ -- $ 171,026
3:28 AM $ 0.0000967
+0.10%
$ -- $ 170,871
3:27 AM $ 0.0000966
+0.69%
$ -- $ 170,622
3:26 AM $ 0.0000927
+0.00%
$ -- $ 170,622
3:25 AM $ 0.0000925
+0.24%
$ -- $ 170,271
3:24 AM $ 0.0000915
+0.57%
$ -- $ 170,039
3:23 AM $ 0.0000894
+1.73%
$ -- $ 170,039
3:22 AM $ 0.0000879
+3.59%
$ -- $ 169,665
3:21 AM $ 0.0000848
+0.00%
$ -- $ 169,466
3:20 AM $ 0.0000934
+0.00%
$ -- $ 168,528
3:19 AM $ 0.000093
-4.47%
$ -- $ 168,528
3:18 AM $ 0.0000975
-0.19%
$ -- $ 168,241
3:16 AM $ 0.0000974
+0.00%
$ -- $ 168,320
3:15 AM $ 0.0000974
+0.02%
$ -- $ 168,120
3:14 AM $ 0.0000974
+0.00%
$ -- $ 168,120
3:13 AM $ 0.0000974
+0.35%
$ -- $ 168,131
3:12 AM $ 0.000097
+0.04%
$ -- $ 167,726
3:11 AM $ 0.000097
+1.47%
$ -- $ 167,726
3:10 AM $ 0.0000968
+8.88%
$ -- $ 167,072
3:09 AM $ 0.0000888
+2.11%
$ -- $ 166,619
3:08 AM $ 0.0000909
+1.53%
$ -- $ 165,472
3:07 AM $ 0.0000897
+0.89%
$ -- $ 163,635
3:06 AM $ 0.0000877
+18.31%
$ -- $ 163,635
3:05 AM $ 0.0000779
-17.34%
$ -- $ 161,568
3:04 AM $ 0.0000979
-0.53%
$ -- $ 160,716
3:03 AM $ 0.0000984
-3.24%
$ -- $ 160,395
3:02 AM $ 0.000102
+0.00%
$ -- $ 160,608
3:01 AM $ 0.000102
+0.00%
$ -- $ 160,591
3:00 AM $ 0.0001
+0.00%
$ -- $ 160,591
2:59 AM $ 0.0000997
+3.56%
$ -- $ 160,246
2:58 AM $ 0.000096
+4.83%
$ -- $ 159,096
2:57 AM $ 0.0000904
+0.53%
$ -- $ 159,096
2:56 AM $ 0.0000948
-13.07%
$ -- $ 157,570
2:55 AM $ 0.000111
+0.46%
$ -- $ 157,485
2:54 AM $ 0.00011
+0.00%
$ -- $ 157,350
2:53 AM $ 0.00011
+1.61%
$ -- $ 157,160
2:52 AM $ 0.000109
+0.80%
$ -- $ 157,160
2:51 AM $ 0.000107
+1.62%
$ -- $ 157,059
2:50 AM $ 0.000105
+0.20%
$ -- $ 157,017
2:49 AM $ 0.000103
+0.89%
$ -- $ 156,691
2:48 AM $ 0.000102
+0.03%
$ -- $ 156,529
2:47 AM $ 0.000103
-0.50%
$ -- $ 156,529
2:46 AM $ 0.000104
+0.68%
$ -- $ 156,638
2:45 AM $ 0.000104
+0.11%
$ -- $ 156,649