蝴蝶骑士 Historical Data

蝴蝶骑士 Page 2
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000944
-1.59%
$ -- $ 217,819
10:05 AM $ 0.0000971
+0.01%
$ -- $ 217,810
10:03 AM $ 0.0000975
-0.43%
$ -- $ 217,744
10:00 AM $ 0.0000981
+0.00%
$ -- $ 217,856
9:57 AM $ 0.0000973
-0.07%
$ -- $ 217,864
9:56 AM $ 0.000101
+0.21%
$ -- $ 217,474
9:54 AM $ 0.000101
+0.00%
$ -- $ 217,258
9:53 AM $ 0.000102
+0.00%
$ -- $ 217,258
9:52 AM $ 0.000102
+0.00%
$ -- $ 217,231
9:51 AM $ 0.000102
+0.00%
$ -- $ 217,059
9:48 AM $ 0.000102
+0.00%
$ -- $ 217,324
9:45 AM $ 0.000102
+0.06%
$ -- $ 217,455
9:44 AM $ 0.000102
-0.15%
$ -- $ 217,455
9:43 AM $ 0.000102
-2.76%
$ -- $ 217,290
9:41 AM $ 0.000104
+0.13%
$ -- $ 217,253
9:39 AM $ 0.000104
+4.38%
$ -- $ 216,984
9:38 AM $ 0.000099
+12.10%
$ -- $ 215,932
9:37 AM $ 0.0000884
+0.00%
$ -- $ 215,963
9:36 AM $ 0.000088
+2.72%
$ -- $ 215,963
9:35 AM $ 0.000085
+0.00%
$ -- $ 215,833
9:34 AM $ 0.0000849
+0.01%
$ -- $ 215,758
9:33 AM $ 0.0000848
+0.17%
$ -- $ 215,680
9:32 AM $ 0.0000845
+0.27%
$ -- $ 215,680
9:31 AM $ 0.000084
-1.71%
$ -- $ 215,109
9:30 AM $ 0.0000853
+0.09%
$ -- $ 215,104
9:29 AM $ 0.0000846
+0.00%
$ -- $ 214,907
9:28 AM $ 0.0000844
-2.11%
$ -- $ 214,907
9:27 AM $ 0.0000858
+0.00%
$ -- $ 214,712
9:26 AM $ 0.0000888
+0.63%
$ -- $ 214,087
9:25 AM $ 0.0000884
+0.16%
$ -- $ 214,087
9:24 AM $ 0.0000881
+0.00%
$ -- $ 213,943
9:22 AM $ 0.0000878
+0.08%
$ -- $ 213,706
9:21 AM $ 0.0000875
+0.08%
$ -- $ 213,706
9:20 AM $ 0.0000912
+0.00%
$ -- $ 213,656
9:19 AM $ 0.0000877
+0.00%
$ -- $ 212,613
9:18 AM $ 0.0000877
-6.75%
$ -- $ 212,613
9:17 AM $ 0.0000963
+0.00%
$ -- $ 212,406
9:16 AM $ 0.0000963
+0.07%
$ -- $ 212,397
9:15 AM $ 0.000096
-1.43%
$ -- $ 212,307
9:13 AM $ 0.0000972
+0.00%
$ -- $ 212,588
9:11 AM $ 0.0000964
+0.00%
$ -- $ 212,674
9:10 AM $ 0.0000963
+0.00%
$ -- $ 212,548
9:09 AM $ 0.0000977
+0.00%
$ -- $ 212,548
9:06 AM $ 0.000097
+0.14%
$ -- $ 212,351
9:03 AM $ 0.0000976
+0.00%
$ -- $ 212,398
9:02 AM $ 0.0000975
-5.26%
$ -- $ 212,368
9:00 AM $ 0.000104
-0.41%
$ -- $ 212,186
8:59 AM $ 0.000104
+0.00%
$ -- $ 212,017
8:57 AM $ 0.000107
+0.00%
$ -- $ 212,097
8:56 AM $ 0.000107
-1.31%
$ -- $ 211,728