蝴蝶骑士 Historical Data

蝴蝶骑士 Page 6
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0001
+0.20%
$ -- $ 200,833
7:31 AM $ 0.0000999
+1.58%
$ -- $ 200,487
7:30 AM $ 0.0000984
+3.60%
$ -- $ 200,487
7:29 AM $ 0.0000949
-7.70%
$ -- $ 199,642
7:28 AM $ 0.000103
-5.39%
$ -- $ 199,035
7:27 AM $ 0.000108
+0.63%
$ -- $ 198,961
7:26 AM $ 0.000107
+1.82%
$ -- $ 198,917
7:25 AM $ 0.000105
+0.00%
$ -- $ 198,917
7:24 AM $ 0.000112
-1.66%
$ -- $ 198,397
7:23 AM $ 0.000114
-0.34%
$ -- $ 198,397
7:22 AM $ 0.000114
+0.00%
$ -- $ 198,212
7:21 AM $ 0.000115
+0.00%
$ -- $ 198,212
7:19 AM $ 0.000116
-0.02%
$ -- $ 198,101
7:18 AM $ 0.000116
+0.00%
$ -- $ 197,800
7:17 AM $ 0.000115
+0.00%
$ -- $ 197,800
7:13 AM $ 0.00012
+0.00%
$ -- $ 197,391
7:12 AM $ 0.00012
-0.34%
$ -- $ 197,329
7:11 AM $ 0.000121
+0.16%
$ -- $ 197,342
7:07 AM $ 0.00012
+0.00%
$ -- $ 197,165
7:05 AM $ 0.00012
+0.00%
$ -- $ 196,963
7:04 AM $ 0.000119
+0.00%
$ -- $ 196,963
7:03 AM $ 0.000119
-0.48%
$ -- $ 196,854
7:02 AM $ 0.000119
+0.00%
$ -- $ 196,679
7:01 AM $ 0.000119
+0.00%
$ -- $ 196,679
6:59 AM $ 0.00012
+0.91%
$ -- $ 196,461
6:58 AM $ 0.000119
+0.00%
$ -- $ 196,420
6:55 AM $ 0.000119
+0.00%
$ -- $ 196,534
6:53 AM $ 0.000119
+0.00%
$ -- $ 196,505
6:52 AM $ 0.000119
-0.55%
$ -- $ 196,228
6:50 AM $ 0.000118
+0.00%
$ -- $ 196,406
6:49 AM $ 0.00012
+0.57%
$ -- $ 196,276
6:47 AM $ 0.000119
+0.76%
$ -- $ 196,128
6:45 AM $ 0.000118
+0.00%
$ -- $ 196,117
6:43 AM $ 0.000118
+1.03%
$ -- $ 196,000
6:42 AM $ 0.000117
+0.00%
$ -- $ 196,575
6:41 AM $ 0.000117
+0.00%
$ -- $ 196,131
6:39 AM $ 0.000112
+0.12%
$ -- $ 195,780
6:38 AM $ 0.000111
-1.05%
$ -- $ 195,192
6:37 AM $ 0.00011
+1.71%
$ -- $ 194,902
6:36 AM $ 0.000108
+0.04%
$ -- $ 194,724
6:35 AM $ 0.000108
+0.80%
$ -- $ 194,724
6:34 AM $ 0.000106
+3.53%
$ -- $ 194,397
6:33 AM $ 0.000102
-11.43%
$ -- $ 193,400
6:32 AM $ 0.000116
-1.41%
$ -- $ 193,452
6:30 AM $ 0.000117
+0.00%
$ -- $ 193,359
6:29 AM $ 0.000117
-3.22%
$ -- $ 193,359
6:28 AM $ 0.000121
+0.00%
$ -- $ 193,198
6:27 AM $ 0.000122
-0.46%
$ -- $ 193,198
6:26 AM $ 0.00012
+0.09%
$ -- $ 192,944
6:24 AM $ 0.00012
+0.00%
$ -- $ 192,964