PROXMARK3 github.com/rfidresearchgroup/PROXMARK3 Historical Data

PROXMARK3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0₅524
+0.00%
$ 5,240 $ 798
Jul 14, 12 PM $ 0.0₅487
+0.00%
$ 4,866 $ 1,007
Jul 14, 8 AM $ 0.0₅436
+0.00%
$ 4,363 $ 1,283
Jul 14, 6 AM $ 0.0₅469
+0.00%
$ 4,693 $ 1,236
Jul 14, 5 AM $ 0.0₅477
-8.57%
$ 4,765 $ 1,093
Jul 14, 4 AM $ 0.0₅479
+0.00%
$ 4,794 $ 918
Jul 14, 12 AM $ 0.0₅462
+0.00%
$ -- $ 887
Jul 13, 11 PM $ 0.0₅468
+0.00%
$ 4,678 $ 768
Jul 13, 8 PM $ 0.0₅42
+0.00%
$ 4,197 $ 723
Jul 13, 4 PM $ 0.0₅407
+0.00%
$ 4,073 $ 595
Jul 13, 3 PM $ 0.0₅435
+0.00%
$ 4,352 $ 413
Jul 13, 10 AM $ 0.0₅473
+6.98%
$ 4,735 $ 280
Jul 11, 5 PM $ 0.0₅296
-4.04%
$ 2,956 $ 497
Jul 11, 3 PM $ 0.0₅346
+0.00%
$ 3,463 $ 298
Jul 11, 2 PM $ 0.0₅325
+10.77%
$ 3,251 $ 178
Jul 10, 4 AM $ 0.0₅306
+0.00%
$ 3,062 $ 630
Jul 10, 12 AM $ 0.0₅336
+0.00%
$ 3,362 $ 491
Jul 9, 7 PM $ 0.0₅358
+0.00%
$ 3,583 $ 334
Jul 9, 10 AM $ 0.0₅319
+0.00%
$ 3,190 $ 223
Jul 9, 9 AM $ 0.0₅344
+0.00%
$ 3,437 $ 98
Jul 7, 7 AM $ 0.183
-10.07%
$ 183.41 million $ 21.45 million
Jul 7, 3 AM $ 0.188
+0.00%
$ 187.77 million $ 18.29 million
Jul 6, 3 PM $ 0.194
+0.00%
$ 194.21 million $ 34.14 million
Jul 6, 10 AM $ 0.209
+0.00%
$ 209.1 million $ 32.78 million
Jul 6, 4 AM $ 0.193
+0.00%
$ 192.79 million $ 32.77 million
Jul 6, 1 AM $ 0.197
+0.00%
$ 196.89 million $ 21.18 million
Jul 2, 10 PM $ 0.143
+0.00%
$ 143.31 million $ 13.49 million
Jul 2, 9 PM $ 0.146
+0.00%
$ 145.83 million $ 20.09 million
Jun 30, 5 AM $ 0.109
+0.00%
$ 109.49 million $ 1.77 million
Jun 26, 1 PM $ 0.0899
+0.00%
$ 89.86 million $ 7.63 million
Jun 26, 9 AM $ 0.0882
+0.00%
$ 88.18 million $ 8.7 million
Jun 21, 2 AM $ 0.0606
+0.00%
$ 60.6 million $ 5.4 million
Jun 16, 8 PM $ 0.0388
+0.00%
$ 38.81 million $ 3.32 million
Jun 16, 10 AM $ 0.0384
+0.00%
$ 38.4 million $ 2.94 million
Jun 3, 10 PM $ 0.0127
+0.00%
$ 12.66 million $ 1.3 million
Jun 2, 8 PM $ 0.00955
+0.00%
$ 9.55 million $ 1.27 million
Jun 2, 6 AM $ 0.00947
+0.00%
$ -- $ 793,628
May 19, 4 PM $ 0.00352
+7.59%
$ 3.52 million $ 465,691
May 19, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 258,710
May 17, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 171,407
May 17, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 116,159
May 16, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 66,966
May 12, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 333,267
May 12, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 202,372
May 10, 7 PM $ 0.00146
+5.89%
$ 1.46 million $ 150,539
Apr 28, 1 AM $ 0.000366
+0.00%
$ 365,757 $ 16,502
Apr 19, 9 PM $ 0.000164
+0.00%
$ 163,945 $ 34,982
Apr 19, 5 PM $ 0.000159
-11.98%
$ 158,514 $ 33,032
Apr 12, 3 AM $ 0.000094
+0.00%
$ 93,953 $ 5,557
Apr 9, 10 PM $ 0.0000822
+0.00%
$ 82,184 $ 3,910