Navigator Historical Data

NTTC
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.000705
-2.29%
$ 548,065 $ 342
Apr 27, 2022 $ 0.000719
+6.15%
$ 558,578 $ 348
Apr 26, 2022 $ 0.000679
-6.40%
$ 527,210 $ 290
Apr 25, 2022 $ 0.000708
-2.02%
$ 549,813 $ 329
Apr 24, 2022 $ 0.000689
+1.52%
$ 535,345 $ 335
Apr 23, 2022 $ 0.000679
-6.23%
$ 527,311 $ 337
Apr 22, 2022 $ 0.000724
+3.85%
$ 562,330 $ 332
Apr 21, 2022 $ 0.000697
-5.56%
$ 541,499 $ 354
Apr 20, 2022 $ 0.000738
-0.15%
$ 573,379 $ 336
Apr 19, 2022 $ 0.000739
+3.14%
$ 574,257 $ 357
Apr 18, 2022 $ 0.000717
-0.78%
$ 556,767 $ 354
Apr 17, 2022 $ 0.000722
-2.32%
$ 561,142 $ 334
Apr 16, 2022 $ 0.000739
+3.36%
$ 574,459 $ 330
Apr 15, 2022 $ 0.000715
-1.27%
$ 555,804 $ 359
Apr 14, 2022 $ 0.000725
+3.71%
$ 562,960 $ 385
Apr 8, 2022 $ 0.000722
+0.67%
$ 560,683 $ 340
Apr 7, 2022 $ 0.000717
-2.17%
$ 556,977 $ 320
Apr 6, 2022 $ 0.000733
+0.01%
$ 569,316 $ 365
Apr 5, 2022 $ 0.000733
+0.05%
$ 569,254 $ 354
Apr 4, 2022 $ 0.000732
+1.96%
$ 568,950 $ 352
Apr 3, 2022 $ 0.000718
-2.26%
$ 558,010 $ 349
Apr 2, 2022 $ 0.000735
+4.40%
$ 570,940 $ 363
Apr 1, 2022 $ 0.000704
+1.99%
$ 546,860 $ 353
Mar 31, 2022 $ 0.00069
+0.05%
$ 536,169 $ 358
Mar 30, 2022 $ 0.00069
+0.07%
$ 535,912 $ 344
Mar 29, 2022 $ 0.000689
-7.60%
$ 535,516 $ 350
Mar 28, 2022 $ 0.000746
-2.52%
$ 579,580 $ 368
Mar 23, 2022 $ 0.000769
+1.02%
$ 597,490 $ 381
Mar 22, 2022 $ 0.000761
-4.00%
$ 591,452 $ 747
Mar 21, 2022 $ 0.000793
-0.87%
$ 616,114 $ 380
Mar 20, 2022 $ 0.0008
+0.73%
$ 621,491 $ 387
Mar 19, 2022 $ 0.000794
+0.60%
$ 617,000 $ 375
Mar 18, 2022 $ 0.000789
+0.15%
$ 613,317 $ 386
Mar 17, 2022 $ 0.000788
+0.35%
$ 612,408 $ 381
Mar 16, 2022 $ 0.000785
+0.17%
$ 610,264 $ 376
Mar 15, 2022 $ 0.000784
-1.23%
$ 609,222 $ 387
Mar 14, 2022 $ 0.000794
+0.79%
$ 616,829 $ 380
Mar 13, 2022 $ 0.000788
+0.64%
$ 612,012 $ 392
Mar 12, 2022 $ 0.000783
-0.85%
$ 608,142 $ 393
Mar 11, 2022 $ 0.000789
+0.58%
$ 613,379 $ 380
Mar 10, 2022 $ 0.000785
-1.69%
$ 609,860 $ 392
Mar 9, 2022 $ 0.000798
-56.96%
$ 620,326 $ 577
Mar 8, 2022 $ 0.00186
+85.92%
$ 1.44 million $ 414
Mar 7, 2022 $ 0.000999
+24.13%
$ 776,456 $ 564
Mar 6, 2022 $ 0.000805
+12.96%
$ 625,501 $ 554
Mar 5, 2022 $ 0.000713
-0.81%
$ 553,752 $ 652
Mar 4, 2022 $ 0.000719
-13.66%
$ 558,298 $ 1,095
Mar 3, 2022 $ 0.000832
-8.23%
$ 646,649 $ 1,083
Mar 2, 2022 $ 0.000907
+3.49%
$ 704,646 $ 590
Mar 1, 2022 $ 0.000876
+66.17%
$ 680,901 $ 652
Download