Navigator Historical Data

NTTC
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.000705
-2.33%
$ -- $ 1,309
Apr 18 $ 0.000689
-4.60%
$ -- $ 2,404
Apr 11 $ 0.000722
+3.38%
$ -- $ 1,408
Apr 4 $ 0.000722
+0.48%
$ -- $ 1,731
Mar 28 $ 0.000718
-6.15%
$ -- $ 2,485
Mar 21 $ 0.000769
-3.86%
$ -- $ 1,508
Mar 14 $ 0.0008
+1.55%
$ -- $ 2,671
Mar 7 $ 0.000788
-2.16%
$ -- $ 3,112
Feb 28 $ 0.000805
+60.46%
$ -- $ 4,992
Feb 21 $ 0.000502
-28.64%
$ -- $ 4,215
Feb 14 $ 0.000703
-5.37%
$ -- $ 2,696
Feb 7 $ 0.000743
+31.52%
$ -- $ 2,966
Jan 31 $ 0.000565
+3,236.59%
$ -- $ 971
Jan 24 $ 0.0000181
-96.78%
$ -- $ 5
Jan 17 $ 0.000566
-71.49%
$ -- $ 1,005
Jan 10 $ 0.00198
+8.18%
$ -- $ 6,137
Jan 3 $ 0.00183
-2.52%
$ -- $ 6,120
Dec 27 $ 0.00188
-26.67%
$ -- $ 7,109
Dec 20 $ 0.00243
-9.78%
$ -- $ 7,453
Dec 13 $ 0.00264
-53.03%
$ -- $ 5,702
Dec 6 $ 0.00661
+212.25%
$ -- $ 6
Nov 29 $ 0.00211
+20.69%
$ -- $ 7,167
Nov 22 $ 0.00175
-40.90%
$ 1.36 million $ 6,559
Download