币安有你 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000769
-0.67%
$ -- $ 1.66 million
3:07 PM $ 0.0000772
+1.03%
$ -- $ 1.66 million
3:06 PM $ 0.0000767
-0.07%
$ -- $ 1.66 million
3:05 PM $ 0.0000771
+0.00%
$ -- $ 1.65 million
3:04 PM $ 0.0000775
+0.28%
$ -- $ 1.66 million
3:03 PM $ 0.0000774
+0.76%
$ -- $ 1.65 million
3:02 PM $ 0.0000781
+0.00%
$ -- $ 1.65 million
3:01 PM $ 0.0000777
-1.51%
$ -- $ 1.65 million
3:00 PM $ 0.0000788
+1.27%
$ -- $ 1.65 million
2:59 PM $ 0.0000775
+0.48%
$ -- $ 1.66 million
2:58 PM $ 0.0000768
-0.91%
$ -- $ 1.65 million
2:57 PM $ 0.0000758
-1.35%
$ -- $ 1.64 million
2:56 PM $ 0.0000774
-0.92%
$ -- $ 1.64 million
2:55 PM $ 0.0000791
+0.04%
$ -- $ 1.66 million
2:54 PM $ 0.0000783
-0.73%
$ -- $ 1.65 million
2:53 PM $ 0.0000786
-3.86%
$ -- $ 1.64 million
2:52 PM $ 0.0000815
+0.16%
$ -- $ 1.64 million
2:51 PM $ 0.000081
-0.06%
$ -- $ 1.64 million
2:50 PM $ 0.0000824
-0.27%
$ -- $ 1.66 million
2:49 PM $ 0.0000798
+1.06%
$ -- $ 1.66 million
2:48 PM $ 0.0000791
+0.80%
$ -- $ 1.66 million
2:47 PM $ 0.0000781
+1.99%
$ -- $ 1.64 million
2:46 PM $ 0.0000767
+2.87%
$ -- $ 1.65 million
2:45 PM $ 0.0000747
-1.56%
$ -- $ 1.65 million
2:44 PM $ 0.0000762
+0.37%
$ -- $ 1.66 million
2:43 PM $ 0.0000761
+1.19%
$ -- $ 1.66 million
2:42 PM $ 0.0000763
-2.15%
$ -- $ 1.67 million
2:41 PM $ 0.0000779
-0.10%
$ -- $ 1.66 million
2:40 PM $ 0.000077
+0.23%
$ -- $ 1.65 million
2:39 PM $ 0.0000785
-2.78%
$ -- $ 1.65 million
2:38 PM $ 0.0000807
+0.00%
$ -- $ 1.66 million
2:37 PM $ 0.0000799
-0.14%
$ -- $ 1.65 million
2:36 PM $ 0.0000801
-0.38%
$ -- $ 1.65 million
2:35 PM $ 0.0000807
+6.25%
$ -- $ 1.66 million
2:34 PM $ 0.0000768
+0.83%
$ -- $ 1.64 million
2:33 PM $ 0.0000765
-0.85%
$ -- $ 1.65 million
2:32 PM $ 0.0000783
-1.08%
$ -- $ 1.66 million
2:31 PM $ 0.0000786
-1.07%
$ -- $ 1.65 million
2:30 PM $ 0.00008
+0.89%
$ -- $ 1.64 million
2:29 PM $ 0.0000793
+2.19%
$ -- $ 1.65 million
2:28 PM $ 0.0000778
-9.31%
$ -- $ 1.66 million
2:27 PM $ 0.0000867
-2.57%
$ -- $ 1.66 million
2:26 PM $ 0.0000884
+0.25%
$ -- $ 1.66 million
2:25 PM $ 0.0000877
+0.56%
$ -- $ 1.66 million
2:24 PM $ 0.0000876
+4.55%
$ -- $ 1.66 million
2:23 PM $ 0.0000823
+0.70%
$ -- $ 1.63 million
2:22 PM $ 0.000082
-1.12%
$ -- $ 1.64 million
2:21 PM $ 0.0000832
+4.23%
$ -- $ 1.64 million
2:20 PM $ 0.00008
+5.90%
$ -- $ 1.62 million
2:19 PM $ 0.0000755
-5.81%
$ -- $ 1.63 million