币安有你 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0000791
+0.04%
$ -- $ 1.66 million
2:54 PM $ 0.0000783
-0.73%
$ -- $ 1.65 million
2:53 PM $ 0.0000786
-3.86%
$ -- $ 1.64 million
2:52 PM $ 0.0000815
+0.16%
$ -- $ 1.64 million
2:51 PM $ 0.000081
-0.06%
$ -- $ 1.64 million
2:50 PM $ 0.0000824
-0.27%
$ -- $ 1.66 million
2:49 PM $ 0.0000798
+1.06%
$ -- $ 1.66 million
2:48 PM $ 0.0000791
+0.80%
$ -- $ 1.66 million
2:47 PM $ 0.0000781
+1.99%
$ -- $ 1.64 million
2:46 PM $ 0.0000767
+2.87%
$ -- $ 1.65 million
2:45 PM $ 0.0000747
-1.56%
$ -- $ 1.65 million
2:44 PM $ 0.0000762
+0.37%
$ -- $ 1.66 million
2:43 PM $ 0.0000761
+1.19%
$ -- $ 1.66 million
2:42 PM $ 0.0000763
-2.15%
$ -- $ 1.67 million
2:41 PM $ 0.0000779
-0.10%
$ -- $ 1.66 million
2:40 PM $ 0.000077
+0.23%
$ -- $ 1.65 million
2:39 PM $ 0.0000785
-2.78%
$ -- $ 1.65 million
2:38 PM $ 0.0000807
+0.00%
$ -- $ 1.66 million
2:37 PM $ 0.0000799
-0.14%
$ -- $ 1.65 million
2:36 PM $ 0.0000801
-0.38%
$ -- $ 1.65 million
2:35 PM $ 0.0000807
+6.25%
$ -- $ 1.66 million
2:34 PM $ 0.0000768
+0.83%
$ -- $ 1.64 million
2:33 PM $ 0.0000765
-0.85%
$ -- $ 1.65 million
2:32 PM $ 0.0000783
-1.08%
$ -- $ 1.66 million
2:31 PM $ 0.0000786
-1.07%
$ -- $ 1.65 million
2:30 PM $ 0.00008
+0.89%
$ -- $ 1.64 million
2:29 PM $ 0.0000793
+2.19%
$ -- $ 1.65 million
2:28 PM $ 0.0000778
-9.31%
$ -- $ 1.66 million
2:27 PM $ 0.0000867
-2.57%
$ -- $ 1.66 million
2:26 PM $ 0.0000884
+0.25%
$ -- $ 1.66 million
2:25 PM $ 0.0000877
+0.56%
$ -- $ 1.66 million
2:24 PM $ 0.0000876
+4.55%
$ -- $ 1.66 million
2:23 PM $ 0.0000823
+0.70%
$ -- $ 1.63 million
2:22 PM $ 0.000082
-1.12%
$ -- $ 1.64 million
2:21 PM $ 0.0000832
+4.23%
$ -- $ 1.64 million
2:20 PM $ 0.00008
+5.90%
$ -- $ 1.62 million
2:19 PM $ 0.0000755
-5.81%
$ -- $ 1.63 million
2:18 PM $ 0.0000804
-0.59%
$ -- $ 1.62 million
2:17 PM $ 0.0000803
-9.28%
$ -- $ 1.61 million
2:16 PM $ 0.000087
+2.31%
$ -- $ 1.62 million
2:15 PM $ 0.0000851
+3.44%
$ -- $ 1.64 million
2:14 PM $ 0.0000831
-0.68%
$ -- $ 1.64 million
2:13 PM $ 0.0000832
+4.14%
$ -- $ 1.65 million
2:12 PM $ 0.0000808
+1.48%
$ -- $ 1.61 million
2:11 PM $ 0.0000783
+9.90%
$ -- $ 1.6 million
2:10 PM $ 0.0000728
-0.27%
$ -- $ 1.63 million
2:09 PM $ 0.0000726
+0.70%
$ -- $ 1.61 million
2:08 PM $ 0.0000716
-12.48%
$ -- $ 1.62 million
2:07 PM $ 0.0000824
+0.00%
$ -- $ 1.6 million
2:06 PM $ 0.0000818
-1.81%
$ -- $ 1.6 million