币安有你 Historical Data

9 Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000785
-2.78%
$ -- $ 1.65 million
2:38 PM $ 0.0000807
+0.00%
$ -- $ 1.66 million
2:37 PM $ 0.0000799
-0.14%
$ -- $ 1.65 million
2:36 PM $ 0.0000801
-0.38%
$ -- $ 1.65 million
2:35 PM $ 0.0000807
+6.25%
$ -- $ 1.66 million
2:34 PM $ 0.0000768
+0.83%
$ -- $ 1.64 million
2:33 PM $ 0.0000765
-0.85%
$ -- $ 1.65 million
2:32 PM $ 0.0000783
-1.08%
$ -- $ 1.66 million
2:31 PM $ 0.0000786
-1.07%
$ -- $ 1.65 million
2:30 PM $ 0.00008
+0.89%
$ -- $ 1.64 million
2:29 PM $ 0.0000793
+2.19%
$ -- $ 1.65 million
2:28 PM $ 0.0000778
-9.31%
$ -- $ 1.66 million
2:27 PM $ 0.0000867
-2.57%
$ -- $ 1.66 million
2:26 PM $ 0.0000884
+0.25%
$ -- $ 1.66 million
2:25 PM $ 0.0000877
+0.56%
$ -- $ 1.66 million
2:24 PM $ 0.0000876
+4.55%
$ -- $ 1.66 million
2:23 PM $ 0.0000823
+0.70%
$ -- $ 1.63 million
2:22 PM $ 0.000082
-1.12%
$ -- $ 1.64 million
2:21 PM $ 0.0000832
+4.23%
$ -- $ 1.64 million
2:20 PM $ 0.00008
+5.90%
$ -- $ 1.62 million
2:19 PM $ 0.0000755
-5.81%
$ -- $ 1.63 million
2:18 PM $ 0.0000804
-0.59%
$ -- $ 1.62 million
2:17 PM $ 0.0000803
-9.28%
$ -- $ 1.61 million
2:16 PM $ 0.000087
+2.31%
$ -- $ 1.62 million
2:15 PM $ 0.0000851
+3.44%
$ -- $ 1.64 million
2:14 PM $ 0.0000831
-0.68%
$ -- $ 1.64 million
2:13 PM $ 0.0000832
+4.14%
$ -- $ 1.65 million
2:12 PM $ 0.0000808
+1.48%
$ -- $ 1.61 million
2:11 PM $ 0.0000783
+9.90%
$ -- $ 1.6 million
2:10 PM $ 0.0000728
-0.27%
$ -- $ 1.63 million
2:09 PM $ 0.0000726
+0.70%
$ -- $ 1.61 million
2:08 PM $ 0.0000716
-12.48%
$ -- $ 1.62 million
2:07 PM $ 0.0000824
+0.00%
$ -- $ 1.6 million
2:06 PM $ 0.0000818
-1.81%
$ -- $ 1.6 million
2:05 PM $ 0.0000811
-0.51%
$ -- $ 1.57 million
2:04 PM $ 0.000082
+2.09%
$ -- $ 1.6 million
2:03 PM $ 0.00008
+3.49%
$ -- $ 1.6 million
2:02 PM $ 0.0000802
-1.23%
$ -- $ 1.59 million
2:01 PM $ 0.0000818
+4.11%
$ -- $ 1.62 million
2:00 PM $ 0.0000801
-1.04%
$ -- $ 1.6 million
1:59 PM $ 0.0000766
-2.04%
$ -- $ 1.54 million
1:58 PM $ 0.0000787
-0.21%
$ -- $ 1.61 million
1:57 PM $ 0.0000793
+1.32%
$ -- $ 1.61 million
1:56 PM $ 0.0000788
+0.46%
$ -- $ 1.6 million
1:55 PM $ 0.0000796
-2.02%
$ -- $ 1.61 million
1:54 PM $ 0.0000837
-1.20%
$ -- $ 1.61 million
1:53 PM $ 0.0000849
-0.51%
$ -- $ 1.61 million
1:52 PM $ 0.0000852
+1.92%
$ -- $ 1.6 million
1:51 PM $ 0.0000842
-2.82%
$ -- $ 1.6 million
1:50 PM $ 0.0000866
+0.14%
$ -- $ 1.61 million