Ethereum Day Historical Data

ETHDAY
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₉244
+0.00%
$ 24 $ 659.74 million
Nov 22, 4 AM $ 0.0₉236
+0.00%
$ 24 $ 663.75 million
Nov 21, 1 PM $ 0.0₉198
+32.61%
$ 20 $ 657.29 million
Nov 21, 5 AM $ 0.112
+22.94%
$ 11.2 billion $ 689.72 million
Nov 21, 4 AM $ 0.117
+43.12%
$ 11.71 billion $ 688.75 million
Nov 21, 2 AM $ 0.105
+44.92%
$ 10.52 billion $ 689.54 million
Nov 21, 1 AM $ 0.085
+27.29%
$ 8.5 billion $ 692.74 million
Nov 21, 12 AM $ 0.0896
+34.30%
$ -- $ 690.74 million
Nov 20, 10 PM $ 0.0852
+41.36%
$ -- $ 693.19 million
Nov 20, 9 PM $ 0.0746
-25.69%
$ -- $ 693.05 million
Nov 20, 8 PM $ 0.132
+61.22%
$ -- $ 689.87 million
Nov 20, 6 PM $ 0.108
-10.57%
$ -- $ 687.79 million
Nov 20, 4 PM $ 0.163
+18.25%
$ -- $ 687.7 million
Nov 20, 3 PM $ 0.137
+19.99%
$ -- $ 699.78 million
Nov 20, 2 PM $ 0.141
+3.47%
$ -- $ 700.94 million
Nov 20, 12 PM $ 0.162
+2.03%
$ -- $ 703.11 million
Nov 20, 7 AM $ 0.182
+17.03%
$ -- $ 696.55 million
Nov 20, 6 AM $ 0.156
+16.76%
$ -- $ 696.29 million
Nov 20, 5 AM $ 0.161
+8.69%
$ -- $ 699.65 million
Nov 20, 3 AM $ 0.178
+9.97%
$ -- $ 697.08 million
Nov 20, 2 AM $ 0.185
+16.29%
$ -- $ 696.14 million
Nov 19, 8 PM $ 0.177
+0.76%
$ -- $ 670.74 million
Nov 19, 7 PM $ 0.229
+10.60%
$ -- $ 663.56 million
Nov 19, 6 PM $ 0.248
+0.54%
$ -- $ 665.36 million
Nov 19, 5 PM $ 0.248
-0.34%
$ -- $ 665.05 million
Nov 19, 4 PM $ 0.25
-0.31%
$ -- $ 670.03 million
Nov 19, 3 PM $ 0.251
-3.33%
$ -- $ 677.5 million
Nov 19, 2 PM $ 0.256
-2.30%
$ -- $ 691.61 million
Nov 19, 1 PM $ 0.257
+0.16%
$ -- $ 693.8 million
Nov 19, 12 PM $ 0.258
+0.22%
$ -- $ 694.72 million
Download