Metasphere Historical Data

MTSP
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 4.91
+0.00%
$ -- $ 3
May 21, 2024 $ 4.91
+0.00%
$ 4.91 billion $ 3
Apr 9, 2024 $ 5.41
+0.00%
$ 5.41 billion $ 4
Apr 8, 2024 $ 5.41
+0.00%
$ 5.41 billion $ 4
Apr 7, 2024 $ 6.01
+0.00%
$ -- $ 1
Apr 6, 2024 $ 6.01
+0.00%
$ 6.01 billion $ 1
Apr 5, 2024 $ 6.65
+0.00%
$ -- $ 3
Apr 4, 2024 $ 6.65
+0.00%
$ 6.65 billion $ 5,099
Apr 2, 2024 $ 6.64
+0.00%
$ -- $ 1,104
Apr 1, 2024 $ 6.64
-0.44%
$ 6.64 billion $ 1,104
Mar 31, 2024 $ 6.67
+0.00%
$ 6.67 billion $ 1
Mar 30, 2024 $ 6.68
+0.00%
$ -- $ 4
Mar 29, 2024 $ 6.68
+0.00%
$ 6.68 billion $ 1,444
Mar 28, 2024 $ 6.68
+0.00%
$ -- $ 25
Mar 27, 2024 $ 6.68
+0.00%
$ 6.68 billion $ 4,160
Mar 26, 2024 $ 6.67
+0.00%
$ -- $ 1,996
Mar 25, 2024 $ 6.67
+0.00%
$ 6.67 billion $ 4,050
Mar 23, 2024 $ 6.67
+0.00%
$ -- $ 1,203
Mar 22, 2024 $ 6.67
+0.00%
$ 6.67 billion $ 1,203
Mar 21, 2024 $ 6.67
+0.00%
$ 6.67 billion $ 3
Mar 20, 2024 $ 6.67
+0.01%
$ 6.67 billion $ 1,566
Mar 19, 2024 $ 6.67
+0.01%
$ 6.67 billion $ 670
Mar 18, 2024 $ 6.67
-0.01%
$ 6.67 billion $ 1,105
Mar 16, 2024 $ 6.67
+0.00%
$ -- $ 29
Mar 15, 2024 $ 6.67
+0.11%
$ 6.67 billion $ 365
Mar 14, 2024 $ 6.66
+0.13%
$ 6.66 billion $ 761
Mar 13, 2024 $ 6.65
+0.00%
$ -- $ 100
Mar 12, 2024 $ 6.65
+0.00%
$ 6.65 billion $ 452
Mar 9, 2024 $ 6.62
+0.00%
$ -- $ 382
Mar 8, 2024 $ 6.62
+0.00%
$ 6.62 billion $ 645
Mar 4, 2024 $ 6.61
+0.00%
$ 6.61 billion $ 1
Mar 3, 2024 $ 6.61
+0.00%
$ 6.61 billion $ 1
Mar 1, 2024 $ 6.7
+0.00%
$ -- $ 6
Feb 29, 2024 $ 6.7
+0.00%
$ 6.7 billion $ 35
Feb 28, 2024 $ 6.71
+0.00%
$ -- $ 0.1
Feb 27, 2024 $ 6.71
+0.00%
$ 6.71 billion $ 0.1
Feb 21, 2024 $ 6.71
+0.00%
$ -- $ 5
Feb 20, 2024 $ 6.71
+0.00%
$ 6.71 billion $ 26
Feb 17, 2024 $ 6.71
+0.00%
$ -- $ 36
Feb 16, 2024 $ 6.71
-0.01%
$ 6.71 billion $ 58
Feb 8, 2024 $ 6.71
+0.00%
$ -- $ 37
Feb 7, 2024 $ 6.71
+0.00%
$ 6.71 billion $ 73
Feb 3, 2024 $ 6.71
+0.00%
$ -- $ 12
Feb 2, 2024 $ 6.71
+0.00%
$ 6.71 billion $ 54
Jan 30, 2024 $ 6.71
+0.00%
$ -- $ 13
Jan 29, 2024 $ 6.71
+0.00%
$ 6.71 billion $ 50
Jan 27, 2024 $ 6.71
+0.00%
$ -- $ 10
Jan 26, 2024 $ 6.71
+0.01%
$ 6.71 billion $ 29
Jan 25, 2024 $ 6.71
+0.00%
$ 6.71 billion $ 1
Jan 24, 2024 $ 6.71
+0.07%
$ 6.71 billion $ 24
Download