Metasphere Historical Data

MTSP
Download
Date Close Price change Market cap Trading volume
May 2024 $ 4.91
+0.00%
$ -- $ 6
Apr 2024 $ 5.41
-18.85%
$ -- $ 7,319
Mar 2024 $ 6.67
-0.41%
$ 6.67 billion $ 20,174
Feb 2024 $ 6.7
-0.21%
$ 6.7 billion $ 336
Jan 2024 $ 6.71
+0.97%
$ -- $ 1,909
Dec 2023 $ 6.61
+24.48%
$ -- $ 14,342
Nov 2023 $ 3
-81.76%
$ -- $ 25,156
Oct 2023 $ 16.45
-0.11%
$ 16.45 billion $ 53,040
Sep 2023 $ 16.46
+1.07%
$ -- $ 35,925
Aug 2023 $ 16.29
+10.20%
$ 16.29 billion $ 189,035
Jul 2023 $ 14.78
-2.27%
$ 14.78 billion $ 15,297
Jun 2023 $ 15.13
-0.72%
$ 15.13 billion $ 1,003
May 2023 $ 15.24
+0.53%
$ 15.24 billion $ 8,363
Apr 2023 $ 15.25
-5.29%
$ -- $ 298,440
Feb 2023 $ 16.53
+3.35%
$ -- $ 96,443
Jan 2023 $ 15.98
+166.03%
$ 15.98 billion $ 229
Download