Metasphere Historical Data

MTSP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 6.71
+0.00%
$ -- $ 11
Jan 18, 2024 $ 6.71
+0.00%
$ 6.71 billion $ 20
Jan 17, 2024 $ 6.71
+0.00%
$ -- $ 57
Jan 16, 2024 $ 6.71
+0.25%
$ 6.71 billion $ 116
Jan 15, 2024 $ 6.7
+0.73%
$ 6.7 billion $ 1,015
Jan 5, 2024 $ 6.65
+0.00%
$ -- $ 295
Jan 4, 2024 $ 6.65
+0.00%
$ 6.65 billion $ 267
Dec 27, 2023 $ 6.61
+0.00%
$ -- $ 22
Dec 26, 2023 $ 6.61
+0.01%
$ 6.61 billion $ 519
Dec 25, 2023 $ 6.62
+0.00%
$ -- $ 1,305
Dec 24, 2023 $ 6.62
+0.00%
$ 6.62 billion $ 2,496
Dec 22, 2023 $ 6.62
+0.00%
$ -- $ 829
Dec 21, 2023 $ 6.62
+0.00%
$ 6.62 billion $ 3,141
Dec 20, 2023 $ 6.64
+0.00%
$ -- $ 0
Dec 19, 2023 $ 6.64
+0.00%
$ 6.64 billion $ 0
Dec 18, 2023 $ 6.64
+20.51%
$ 6.64 billion $ 1,741
Dec 16, 2023 $ 5.97
+0.00%
$ -- $ 0.1
Dec 15, 2023 $ 5.97
-10.24%
$ 5.97 billion $ 0.1
Dec 14, 2023 $ 6.65
+0.00%
$ 6.65 billion $ 4
Dec 13, 2023 $ 6.71
+0.00%
$ -- $ 3
Dec 12, 2023 $ 6.71
+0.10%
$ 6.71 billion $ 373
Dec 5, 2023 $ 6.68
+0.00%
$ -- $ 4
Dec 4, 2023 $ 6.68
+9,179.86%
$ 6.68 billion $ 1,591
Dec 3, 2023 $ 0.072
-98.88%
$ 72 million $ 1
Dec 2, 2023 $ 6.42
+17.58%
$ 6.42 billion $ 907
Dec 1, 2023 $ 5.46
+2.81%
$ 5.46 billion $ 1,406
Nov 30, 2023 $ 3
+0.00%
$ -- $ 8
Nov 29, 2023 $ 5.27
+0.00%
$ 5.27 billion $ 11
Nov 28, 2023 $ 9.1
+35.21%
$ 9.1 billion $ 292
Nov 27, 2023 $ 6.73
+0.00%
$ 6.73 billion $ 7
Nov 26, 2023 $ 6.73
+0.00%
$ 6.73 billion $ 7
Nov 25, 2023 $ 15.46
+0.00%
$ -- $ 0
Nov 24, 2023 $ 15.46
-1.84%
$ 15.46 billion $ 0
Nov 23, 2023 $ 15.75
+134.07%
$ 15.75 billion $ 529
Nov 22, 2023 $ 6.73
+0.00%
$ 6.73 billion $ 17
Nov 21, 2023 $ 6.73
-56.48%
$ 6.73 billion $ 34
Nov 20, 2023 $ 15.46
-5.91%
$ 15.46 billion $ 307
Nov 19, 2023 $ 12.93
+0.00%
$ -- $ 1,101
Nov 18, 2023 $ 12.93
-21.34%
$ 12.93 billion $ 1,101
Nov 17, 2023 $ 16.43
+0.00%
$ 16.43 billion $ 621
Nov 16, 2023 $ 12.69
+0.00%
$ -- $ 2,210
Nov 15, 2023 $ 12.69
+0.00%
$ 12.69 billion $ 2,210
Nov 14, 2023 $ 12.69
-22.77%
$ 12.69 billion $ 5,630
Nov 13, 2023 $ 12.59
+0.00%
$ -- $ 1,201
Nov 12, 2023 $ 12.59
+0.00%
$ 12.59 billion $ 1,201
Nov 11, 2023 $ 12.59
+0.00%
$ 12.59 billion $ 3,541
Nov 10, 2023 $ 16.43
+0.00%
$ -- $ 253
Nov 9, 2023 $ 16.43
+31.77%
$ 16.43 billion $ 270
Nov 8, 2023 $ 12.47
+0.00%
$ 12.47 billion $ 1,201
Nov 7, 2023 $ 12.47
+0.12%
$ 12.47 billion $ 2,311