Metasphere Historical Data

MTSP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 16.53
+2.31%
$ 16.53 billion $ 74,010
Feb 13 $ 16.15
-5.37%
$ -- $ 16,134
Feb 6 $ 17.06
+9.93%
$ 17.06 billion $ 517
Jan 30 $ 15.51
+158.17%
$ -- $ 261
Download