traindog Historical Data

狗吠火车
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000182
+3.57%
$ -- $ 599,700
10:51 AM $ 0.0000181
+0.00%
$ -- $ 599,518
10:50 AM $ 0.0000186
+0.00%
$ -- $ 599,338
10:49 AM $ 0.000019
+0.00%
$ -- $ 599,077
10:47 AM $ 0.0000193
+0.00%
$ -- $ 598,960
10:42 AM $ 0.0000194
+0.00%
$ -- $ 599,553
10:41 AM $ 0.000019
+0.00%
$ -- $ 599,345
10:35 AM $ 0.0000191
+0.00%
$ -- $ 599,075
10:34 AM $ 0.0000191
+0.00%
$ -- $ 599,075
10:30 AM $ 0.0000188
+0.00%
$ -- $ 598,934
10:26 AM $ 0.0000191
+0.00%
$ -- $ 598,638
10:25 AM $ 0.000019
+0.00%
$ -- $ 598,638
10:23 AM $ 0.0000188
-0.19%
$ -- $ 598,016
10:21 AM $ 0.0000185
+0.00%
$ -- $ 597,996
10:19 AM $ 0.000019
+0.00%
$ -- $ 597,596
10:16 AM $ 0.0000191
+0.00%
$ -- $ 598,184
10:13 AM $ 0.0000202
+0.00%
$ -- $ 598,472
10:04 AM $ 0.0000203
+0.00%
$ -- $ 597,263
9:59 AM $ 0.0000207
+0.00%
$ -- $ 597,414
9:58 AM $ 0.0000211
-0.02%
$ -- $ 597,453
9:57 AM $ 0.0000198
+0.00%
$ -- $ 597,289
9:56 AM $ 0.00002
+0.00%
$ -- $ 597,289
9:55 AM $ 0.0000202
-0.31%
$ -- $ 596,806
9:53 AM $ 0.0000207
+0.00%
$ -- $ 597,331
9:49 AM $ 0.0000207
+0.00%
$ -- $ 596,795
9:37 AM $ 0.0000207
+0.00%
$ -- $ 595,162
9:36 AM $ 0.0000209
+0.00%
$ -- $ 595,162
9:34 AM $ 0.0000212
+0.00%
$ -- $ 594,438
9:31 AM $ 0.0000213
+0.00%
$ -- $ 593,104
9:30 AM $ 0.0000216
+0.00%
$ -- $ 593,104
9:29 AM $ 0.0000222
+0.00%
$ -- $ 592,748
9:27 AM $ 0.0000222
+0.00%
$ -- $ 593,400
9:16 AM $ 0.0000219
+0.00%
$ -- $ 591,957
9:12 AM $ 0.0000219
-0.21%
$ -- $ 591,662
9:11 AM $ 0.0000224
-0.12%
$ -- $ 591,662
9:06 AM $ 0.0000225
+0.00%
$ -- $ 591,632
9:02 AM $ 0.0000237
+0.00%
$ -- $ 591,480
9:01 AM $ 0.0000234
+0.00%
$ -- $ 591,480
8:57 AM $ 0.000023
+0.00%
$ -- $ 591,495
8:55 AM $ 0.0000209
+0.00%
$ -- $ 591,296
8:52 AM $ 0.0000205
+0.00%
$ -- $ 591,257
8:50 AM $ 0.0000209
+0.00%
$ -- $ 591,205
8:43 AM $ 0.0000215
+0.72%
$ -- $ 590,599
8:40 AM $ 0.0000214
+0.00%
$ -- $ 590,979
8:38 AM $ 0.0000216
-0.79%
$ -- $ 591,419
8:09 AM $ 0.0000185
-2.10%
$ -- $ 587,003
8:08 AM $ 0.0000194
-3.29%
$ -- $ 587,003
8:07 AM $ 0.00002
+0.06%
$ -- $ 587,211
8:05 AM $ 0.0000194
+0.00%
$ -- $ 586,556
8:04 AM $ 0.0000194
-0.14%
$ -- $ 587,058
Download