traindog Historical Data

狗吠火车 Page 5
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0000253
+0.00%
$ -- $ 584,455
5:25 AM $ 0.0000253
+0.00%
$ -- $ 584,393
5:22 AM $ 0.0000254
+0.00%
$ -- $ 584,412
5:17 AM $ 0.0000254
+0.00%
$ -- $ 584,164
5:14 AM $ 0.0000254
+0.06%
$ -- $ 584,349
5:13 AM $ 0.0000255
+0.00%
$ -- $ 584,081
5:12 AM $ 0.0000241
-14.82%
$ -- $ 583,442
5:11 AM $ 0.0000279
+0.00%
$ -- $ 583,189
5:10 AM $ 0.0000278
-0.90%
$ -- $ 583,189
5:09 AM $ 0.000028
+0.00%
$ -- $ 583,388
5:08 AM $ 0.0000284
+3.45%
$ -- $ 583,388
5:07 AM $ 0.0000272
-4.70%
$ -- $ 580,695
5:06 AM $ 0.0000292
+18.97%
$ -- $ 580,695
5:05 AM $ 0.0000235
+1.23%
$ -- $ 580,715
4:57 AM $ 0.0000231
+0.00%
$ -- $ 582,398
4:52 AM $ 0.0000221
+0.00%
$ -- $ 581,966
4:48 AM $ 0.0000219
+0.00%
$ -- $ 581,575
4:47 AM $ 0.0000219
+0.19%
$ -- $ 581,856
4:46 AM $ 0.0000219
-1.35%
$ -- $ 581,483
4:42 AM $ 0.0000224
-6.50%
$ -- $ 580,820
4:40 AM $ 0.0000238
+0.00%
$ -- $ 580,731
4:38 AM $ 0.000024
+0.00%
$ -- $ 580,641
4:37 AM $ 0.0000239
+0.00%
$ -- $ 580,355
4:36 AM $ 0.0000241
+0.00%
$ -- $ 580,355
4:34 AM $ 0.0000242
+0.00%
$ -- $ 580,400
4:31 AM $ 0.0000244
+7.88%
$ -- $ 580,132
4:30 AM $ 0.0000237
-3.30%
$ -- $ 579,887
4:28 AM $ 0.0000241
+0.00%
$ -- $ 580,054
4:27 AM $ 0.0000243
+10.78%
$ -- $ 579,353
4:20 AM $ 0.0000213
+0.00%
$ -- $ 578,741
4:14 AM $ 0.0000213
+0.00%
$ -- $ 579,811
4:12 AM $ 0.0000214
+0.00%
$ -- $ 579,773
4:11 AM $ 0.0000212
+0.00%
$ -- $ 579,773
4:08 AM $ 0.0000212
+0.00%
$ -- $ 580,249
4:07 AM $ 0.0000214
+0.00%
$ -- $ 580,607
4:06 AM $ 0.0000214
+0.00%
$ -- $ 580,607
4:04 AM $ 0.0000213
+0.00%
$ -- $ 581,054
4:01 AM $ 0.000021
+0.00%
$ -- $ 581,084
3:59 AM $ 0.0000215
-0.90%
$ -- $ 580,270
3:52 AM $ 0.0000223
+0.00%
$ -- $ 578,842
3:51 AM $ 0.0000224
+0.00%
$ -- $ 578,842
3:49 AM $ 0.0000222
-0.16%
$ -- $ 578,428
3:46 AM $ 0.0000216
+0.18%
$ -- $ 578,117
3:45 AM $ 0.0000215
+4.91%
$ -- $ 577,868
3:44 AM $ 0.0000199
+0.00%
$ -- $ 578,796
3:42 AM $ 0.0000199
+0.00%
$ -- $ 578,763
3:40 AM $ 0.00002
+1.13%
$ -- $ 578,953
3:38 AM $ 0.0000201
+0.00%
$ -- $ 576,956
3:37 AM $ 0.0000204
+0.00%
$ -- $ 576,956
3:36 AM $ 0.0000204
+0.95%
$ -- $ 576,291