Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linera Historical Data

LNRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.737
+17.03M%
$-- $400,542
Sep 8, 9 AM $0.0₅432
+0.26%
$-- $221,418
Sep 8, 8 AM $0.0₅437
-2.14%
$-- $229,930
Sep 8, 7 AM $0.0₅45
+1.14%
$-- $236,957
Sep 8, 6 AM $0.0₅439
+0.36%
$-- $232,041
Sep 8, 5 AM $0.0₅435
+0.40%
$-- $240,107
Sep 8, 4 AM $0.0₅436
+1.87%
$-- $238,222
Sep 8, 3 AM $0.0₅425
+7.16%
$-- $231,727
Sep 8, 2 AM $0.0₅393
-0.57%
$-- $215,320
Sep 8, 1 AM $0.0₅4
-2.79%
$-- $218,062
Sep 8, 12 AM $0.0₅408
-2.46%
$-- $220,678
Sep 7, 11 PM $0.0₅424
+2.47%
$-- $233,300
Sep 7, 10 PM $0.0₅411
+0.17%
$-- $224,337
Sep 7, 9 PM $0.0₅407
+3.23%
$-- $222,137
Sep 7, 8 PM $0.0₅399
-0.86%
$-- $212,860
Sep 7, 7 PM $0.0₅399
-0.43%
$-- $213,817
Sep 7, 6 PM $0.0₅398
+1.51%
$-- $216,799
Sep 7, 5 PM $0.0₅389
+1.77%
$-- $218,079
Sep 7, 4 PM $0.0₅38
+0.30%
$-- $217,290
Sep 7, 3 PM $0.0₅377
-2.39%
$-- $227,751
Sep 7, 2 PM $0.0₅389
-0.27%
$-- $237,372
Sep 7, 1 PM $0.0₅393
+1.30%
$-- $245,477
Sep 7, 12 PM $0.0₅384
+0.75%
$-- $239,980
Sep 7, 11 AM $0.0₅376
+0.32%
$-- $241,368
Sep 7, 10 AM $0.0₅379
+2.98%
$-- $247,541
Sep 7, 9 AM $0.0₅359
+5.65%
$-- $223,247
Sep 7, 8 AM $0.0₅337
-0.81%
$-- $219,376
Sep 7, 7 AM $0.0₅336
-3.08%
$-- $221,842
Sep 7, 6 AM $0.0₅353
-5.48%
$-- $231,086
Sep 7, 5 AM $0.0₅368
+2.96%
$-- $234,592
Sep 7, 4 AM $0.0₅362
+2.46%
$-- $229,154
Sep 7, 3 AM $0.0₅349
+3.37%
$-- $220,658
Sep 7, 2 AM $0.0₅335
+0.31%
$-- $216,182
Sep 7, 1 AM $0.0₅337
+0.62%
$-- $219,475
Sep 7, 12 AM $0.0₅337
+2.10%
$-- $219,367
Sep 6, 11 PM $0.0₅328
+3.25%
$-- $217,055
Sep 6, 10 PM $0.0₅315
-1.55%
$-- $217,188
Sep 6, 9 PM $0.0₅325
-2.64%
$-- $230,222
Sep 6, 8 PM $0.0₅331
-0.26%
$-- $237,958
Sep 6, 7 PM $0.0₅33
+2.34%
$-- $240,938
Sep 6, 6 PM $0.0₅325
+1.22%
$-- $245,163
Sep 6, 5 PM $0.0₅318
-1.64%
$-- $239,502
Sep 6, 4 PM $0.0₅316
+7.82%
$-- $236,355
Sep 6, 3 PM $0.0₅296
+4.74%
$-- $222,331
Sep 6, 2 PM $0.0₅286
-2.26%
$-- $217,732
Sep 6, 1 PM $0.0₅29
-1.79%
$-- $224,714
Sep 6, 12 PM $0.0₅301
+0.04%
$-- $234,832
Sep 6, 11 AM $0.0₅305
-0.08%
$-- $236,002
Sep 6, 10 AM $0.0₅301
+2.59%
$-- $226,580
Sep 6, 9 AM $0.0₅289
-0.13%
$-- $222,012
Download