Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅528
+0.00%
$ 4,794 $ 76
Today, at 2 AM $ 0.0₅528
+4.73%
$ 5,020 $ 76
Apr 17, 10 PM $ 0.0₅525
+0.00%
$ 4,994 $ 26
Apr 16, 11 PM $ 0.0₅526
+0.00%
$ 5,000 $ 0.1
Apr 15, 12 PM $ 0.0₅494
+0.00%
$ 4,700 $ 2
Apr 13, 1 PM $ 0.0₅53
+0.00%
$ 5,036 $ 54
Apr 13, 3 AM $ 0.0₅538
+0.00%
$ 5,112 $ 42
Apr 10, 7 PM $ 0.0₅589
+0.00%
$ 5,597 $ 38
Apr 9, 3 PM $ 0.0₅631
+12.03%
$ 5,996 $ 1,080
Apr 8, 11 PM $ 0.0₅534
+0.00%
$ 5,077 $ 118
Apr 6, 12 AM $ 0.0₅506
+0.00%
$ 4,815 $ 1,212
Apr 5, 11 PM $ 0.0₅508
-3.36%
$ 4,827 $ 1,201
Apr 5, 10 PM $ 0.0₅541
+9.31%
$ 5,140 $ 589
Apr 5, 1 AM $ 0.0₅514
+0.00%
$ 4,885 $ 103
Apr 4, 12 PM $ 0.0₅52
+0.00%
$ 4,941 $ 192
Apr 3, 10 AM $ 0.0₅471
+0.00%
$ 4,481 $ 43
Apr 2, 1 AM $ 0.0₅479
-8.41%
$ 4,550 $ 884
Apr 1, 4 PM $ 0.0₅498
+0.00%
$ 4,738 $ 688
Apr 1, 10 AM $ 0.0₅528
+0.00%
$ 5,019 $ 673
Apr 1, 4 AM $ 0.0₅519
+0.00%
$ 4,933 $ 422
Mar 31, 8 PM $ 0.0₅499
+0.38%
$ 4,746 $ 43
Mar 29, 11 PM $ 0.0₅491
+0.00%
$ 4,668 $ 268
Mar 29, 10 PM $ 0.0₅501
+0.00%
$ 4,761 $ 263
Mar 29, 8 PM $ 0.0₅55
-1.39%
$ 5,228 $ 32
Mar 29, 2 PM $ 0.0₅589
+0.00%
$ -- $ 144
Mar 28, 10 PM $ 0.0₅585
-0.02%
$ 5,564 $ 321
Mar 28, 7 PM $ 0.0₅605
-1.27%
$ 5,755 $ 319
Mar 28, 6 PM $ 0.0₅614
-0.18%
$ 5,838 $ 257
Mar 28, 3 PM $ 0.0₅631
+0.00%
$ 5,995 $ 245
Mar 28, 12 PM $ 0.0₅634
+0.00%
$ 6,030 $ 235
Mar 28, 8 AM $ 0.0₅666
+0.00%
$ 6,331 $ 120
Mar 27, 11 PM $ 0.0₅626
+1.52%
$ 5,955 $ 156
Mar 27, 1 PM $ 0.0₅622
+0.00%
$ 5,917 $ 128
Mar 27, 12 PM $ 0.0₅625
-0.25%
$ 5,940 $ 119
Mar 27, 4 AM $ 0.0₅667
+0.00%
$ 6,340 $ 124
Mar 26, 10 AM $ 0.0₅696
+0.00%
$ 6,618 $ 29
Mar 26, 9 AM $ 0.0₅7
+0.00%
$ 6,657 $ 15
Mar 24, 1 PM $ 0.0₅779
+1.26%
$ 7,409 $ 104
Mar 23, 4 PM $ 0.0₅681
-0.67%
$ 6,477 $ 11
Mar 23, 3 PM $ 0.0₅697
+0.47%
$ 6,623 $ 30
Mar 23, 2 PM $ 0.0₅693
+0.00%
$ 6,589 $ 28
Mar 23, 1 PM $ 0.0₅675
+0.00%
$ 6,416 $ 31
Mar 22, 1 PM $ 0.0₅644
-1.14%
$ 6,124 $ 357
Mar 22, 1 AM $ 0.0₅707
+0.00%
$ 6,720 $ 565
Mar 21, 9 PM $ 0.0₅768
+0.00%
$ 7,301 $ 519
Mar 21, 8 PM $ 0.0₅768
-0.18%
$ 7,302 $ 501
Mar 21, 1 PM $ 0.0₅768
+0.00%
$ 7,303 $ 593
Mar 21, 12 PM $ 0.0₅772
+0.00%
$ 7,344 $ 588
Mar 21, 11 AM $ 0.0₅805
+0.00%
$ 7,655 $ 606
Mar 21, 8 AM $ 0.0₅812
+0.03%
$ 7,720 $ 670
Download