Mog Coin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅81
-2.84%
$ 7,700 $ 664
Mar 21, 12 AM $ 0.0₅839
+0.00%
$ 7,975 $ 430
Mar 20, 11 PM $ 0.0₅818
+10.61%
$ 7,779 $ 430
Mar 20, 10 PM $ 0.0₅759
+0.04%
$ 7,213 $ 307
Mar 20, 3 PM $ 0.0₅735
-3.60%
$ 6,992 $ 254
Mar 20, 12 PM $ 0.0₅766
-0.30%
$ 7,288 $ 178
Mar 20, 11 AM $ 0.0₅773
-5.92%
$ 7,352 $ 160
Mar 19, 7 PM $ 0.0₅823
+0.00%
$ 7,827 $ 303
Mar 19, 12 PM $ 0.0₅822
-6.92%
$ 7,816 $ 380
Mar 19, 10 AM $ 0.0₅915
+0.00%
$ 8,700 $ 162
Mar 19, 9 AM $ 0.0₅885
+0.00%
$ 8,411 $ 157
Mar 19, 8 AM $ 0.0₅909
+0.00%
$ 8,648 $ 152
Mar 19, 3 AM $ 0.0₅921
+0.00%
$ 8,758 $ 174
Mar 19, 12 AM $ 0.0₅933
-0.42%
$ 8,867 $ 151
Mar 18, 10 PM $ 0.0₅935
-0.13%
$ 8,889 $ 136
Mar 18, 5 PM $ 0.0₅935
+0.00%
$ 8,886 $ 129
Mar 18, 2 PM $ 0.0₅945
-2.43%
$ 8,989 $ 130
Mar 18, 1 PM $ 0.0₅972
+0.00%
$ -- $ 92
Mar 17, 6 PM $ 0.00001
-0.39%
$ 9,534 $ 427
Mar 17, 3 PM $ 0.0₅995
-0.43%
$ 9,466 $ 394
Mar 17, 12 PM $ 0.00001
+0.23%
$ 9,529 $ 390
Mar 17, 6 AM $ 0.0000101
+0.00%
$ -- $ 276
Mar 17, 5 AM $ 0.0000101
+0.00%
$ 9,600 $ 270
Mar 17, 4 AM $ 0.0₅955
-0.70%
$ 9,081 $ 258
Mar 17, 12 AM $ 0.0₅99
-0.25%
$ 9,411 $ 84
Mar 16, 11 PM $ 0.0₅994
-0.70%
$ 9,449 $ 82
Mar 16, 10 PM $ 0.00001
+3.89%
$ 9,515 $ 83
Mar 16, 9 PM $ 0.0₅968
+0.00%
$ -- $ 74
Mar 16, 8 PM $ 0.0₅965
+0.00%
$ 9,180 $ 28
Mar 16, 3 PM $ 0.0₅93
+0.00%
$ 8,841 $ 9
Mar 16, 2 PM $ 0.0₅94
+0.00%
$ 8,938 $ 8
Mar 16, 1 PM $ 0.0₅936
-0.05%
$ 8,901 $ 7
Mar 16, 5 AM $ 0.0₅907
-0.45%
$ 8,623 $ 436
Mar 13, 7 AM $ 0.0000102
+0.00%
$ 9,682 $ 197
Mar 13, 5 AM $ 0.0₅985
+0.41%
$ 9,370 $ 184
Mar 13, 2 AM $ 0.0₅992
-3.12%
$ 9,435 $ 4,652
Mar 13, 12 AM $ 0.0₅993
+0.00%
$ 9,442 $ 4,689
Mar 12, 11 PM $ 0.0₅974
+0.00%
$ 9,266 $ 4,575
Mar 12, 10 PM $ 0.0₅972
-6.12%
$ 9,240 $ 4,490
Mar 12, 9 PM $ 0.0000105
+1.12%
$ 9,975 $ 4,609
Mar 12, 8 PM $ 0.0000104
-3.48%
$ 9,902 $ 4,567
Mar 12, 7 PM $ 0.0000109
+0.34%
$ 10,339 $ 4,628
Mar 12, 6 PM $ 0.0000109
+7.74%
$ 10,374 $ 4,627
Mar 12, 5 PM $ 0.0000101
+5.39%
$ 9,648 $ 4,002
Mar 12, 4 PM $ 0.0₅96
-9.77%
$ 9,133 $ 3,584
Mar 12, 3 PM $ 0.0000107
-10.33%
$ 10,178 $ 3,600
Mar 12, 2 PM $ 0.0000119
-16.31%
$ 11,326 $ 3,354
Mar 12, 1 PM $ 0.0000148
-0.01%
$ 14,032 $ 3,399
Mar 12, 12 PM $ 0.0000148
-1.08%
$ 14,033 $ 3,374
Mar 12, 10 AM $ 0.0000148
+0.72%
$ 14,098 $ 3,247