Mog Coin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000147
-0.24%
$ 14,013 $ 3,230
Mar 12, 7 AM $ 0.0000148
-6.98%
$ 14,112 $ 3,229
Mar 12, 6 AM $ 0.0000161
-2.84%
$ 15,270 $ 2,456
Mar 12, 5 AM $ 0.0000161
+21.11%
$ 15,263 $ 2,407
Mar 12, 4 AM $ 0.0000131
+2.39%
$ 12,483 $ 1,648
Mar 12, 3 AM $ 0.000013
+1.90%
$ 12,336 $ 1,546
Mar 12, 2 AM $ 0.0000131
+15.24%
$ 12,466 $ 3,437
Mar 12, 1 AM $ 0.0000114
+6.52%
$ 10,828 $ 2,260
Mar 12, 12 AM $ 0.0000106
+14.20%
$ 10,090 $ 2,021
Mar 11, 11 PM $ 0.0₅93
+1.21%
$ 8,847 $ 1,393
Mar 11, 10 PM $ 0.0₅922
+7.07%
$ 8,768 $ 1,201
Mar 11, 9 PM $ 0.0₅859
+1.96%
$ 8,166 $ 876
Mar 11, 6 PM $ 0.0₅844
-2.97%
$ 8,024 $ 739
Mar 11, 5 PM $ 0.0₅844
+0.55%
$ 8,023 $ 687
Mar 11, 4 PM $ 0.0₅83
+0.00%
$ 7,894 $ 661
Mar 11, 2 PM $ 0.0₅845
+2.81%
$ 8,031 $ 660
Mar 11, 1 PM $ 0.0₅826
+0.82%
$ 7,854 $ 631
Mar 11, 12 PM $ 0.0₅819
-0.72%
$ 7,789 $ 618
Mar 11, 11 AM $ 0.0₅825
+0.29%
$ 7,845 $ 607
Mar 11, 10 AM $ 0.0₅831
+0.00%
$ 7,902 $ 592
Mar 11, 9 AM $ 0.0₅831
+0.00%
$ 7,906 $ 594
Mar 11, 7 AM $ 0.0₅903
-0.44%
$ 8,589 $ 457
Mar 11, 2 AM $ 0.0₅813
+0.00%
$ 7,727 $ 1,289
Mar 11, 12 AM $ 0.0₅809
-16.57%
$ 7,689 $ 1,281
Mar 10, 10 PM $ 0.0₅951
+12.28%
$ 9,042 $ 1,038
Mar 10, 7 PM $ 0.0₅824
+8.54%
$ 7,836 $ 605
Mar 10, 6 PM $ 0.0₅757
+0.00%
$ 7,200 $ 342
Mar 10, 5 PM $ 0.0₅794
+0.01%
$ 7,550 $ 315
Mar 10, 4 PM $ 0.0₅811
-0.88%
$ 7,711 $ 306
Mar 10, 3 PM $ 0.0₅807
+0.00%
$ 7,669 $ 210
Mar 10, 2 PM $ 0.0₅811
-6.14%
$ 7,715 $ 134
Mar 10, 1 PM $ 0.0₅864
+4.98%
$ 8,216 $ 32
Mar 10, 12 PM $ 0.0₅819
+0.00%
$ 7,792 $ 29
Mar 10, 9 AM $ 0.0₅82
+0.00%
$ 7,796 $ 26
Mar 10, 7 AM $ 0.0₅819
+0.00%
$ 7,789 $ 180
Mar 10, 4 AM $ 0.0₅756
-2.45%
$ 7,189 $ 164
Mar 10, 2 AM $ 0.0₅782
-2.85%
$ 7,435 $ 2,586
Mar 9, 9 PM $ 0.0₅837
-3.82%
$ 7,962 $ 2,487
Mar 9, 8 PM $ 0.0₅871
-6.44%
$ 8,283 $ 2,493
Mar 9, 7 PM $ 0.0₅927
+1.12%
$ 8,812 $ 2,502
Mar 9, 6 PM $ 0.0₅909
+0.00%
$ 8,643 $ 2,424
Mar 9, 5 PM $ 0.0₅9
+0.00%
$ 8,560 $ 2,382
Mar 9, 4 PM $ 0.0₅9
+0.37%
$ 8,557 $ 2,376
Mar 9, 3 PM $ 0.0₅972
-2.82%
$ 9,241 $ 2,366
Mar 9, 2 PM $ 0.0000102
+26.35%
$ 9,675 $ 2,364
Mar 9, 4 AM $ 0.0₅791
-8.97%
$ 7,524 $ 1,676
Mar 9, 2 AM $ 0.0₅905
+0.63%
$ 8,610 $ 1,510
Mar 9, 1 AM $ 0.0₅887
+0.00%
$ 8,430 $ 1,462
Mar 8, 8 PM $ 0.0₅859
+0.00%
$ 8,168 $ 1,215
Mar 8, 7 PM $ 0.0₅858
-0.04%
$ 8,158 $ 1,174