Mog Coin Historical Data

MOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅86
-4.24%
$ 8,177 $ 1,172
Mar 8, 5 PM $ 0.0₅923
+0.00%
$ 8,774 $ 954
Mar 8, 4 PM $ 0.0₅91
+0.03%
$ 8,651 $ 904
Mar 8, 3 PM $ 0.0₅909
+7.43%
$ 8,645 $ 896
Mar 8, 2 PM $ 0.0₅839
+0.00%
$ 7,979 $ 764
Mar 8, 1 PM $ 0.0₅835
-0.54%
$ 7,943 $ 764
Mar 8, 9 AM $ 0.0₅892
+0.00%
$ 8,479 $ 700
Mar 8, 8 AM $ 0.0₅895
-0.62%
$ 8,506 $ 659
Mar 8, 7 AM $ 0.0₅904
-1.37%
$ 8,597 $ 648
Mar 8, 6 AM $ 0.0₅917
+2.28%
$ 8,723 $ 603
Mar 8, 5 AM $ 0.0₅897
+9.59%
$ 8,528 $ 562
Mar 8, 4 AM $ 0.0₅858
-10.78%
$ 8,160 $ 210
Mar 8, 3 AM $ 0.0₅97
+0.00%
$ 9,222 $ 3,109
Mar 8, 2 AM $ 0.0₅917
+0.00%
$ 8,722 $ 3,133
Mar 8, 1 AM $ 0.0000104
+0.00%
$ 9,910 $ 3,027
Mar 7, 10 PM $ 0.0₅899
+0.00%
$ 8,547 $ 2,761
Mar 7, 7 PM $ 0.0₅908
+1.70%
$ 8,639 $ 2,532
Mar 7, 6 PM $ 0.0₅887
-7.60%
$ 8,430 $ 2,481
Mar 7, 5 PM $ 0.0₅959
+0.00%
$ 9,119 $ 2,464
Mar 7, 4 PM $ 0.0₅978
+0.59%
$ 9,297 $ 2,446
Mar 7, 3 PM $ 0.0₅971
+0.15%
$ 9,238 $ 2,422
Mar 7, 2 PM $ 0.0₅97
+0.00%
$ 9,223 $ 2,414
Mar 7, 10 AM $ 0.0₅977
-2.65%
$ 9,293 $ 2,394
Mar 7, 9 AM $ 0.0000106
+0.00%
$ 10,048 $ 2,345
Mar 7, 8 AM $ 0.0000101
+0.44%
$ 9,584 $ 2,223
Mar 7, 2 AM $ 0.0000115
-5.18%
$ 10,922 $ 2,064
Mar 7, 1 AM $ 0.0000123
+2.10%
$ 11,662 $ 2,027
Mar 7, 12 AM $ 0.000012
+0.00%
$ 11,438 $ 1,760
Mar 6, 9 PM $ 0.0000121
+0.00%
$ -- $ 1,649
Mar 6, 8 PM $ 0.0000122
+0.02%
$ -- $ 1,645
Mar 6, 7 PM $ 0.0000123
+0.68%
$ -- $ 1,620
Mar 6, 6 PM $ 0.000012
+5.95%
$ -- $ 1,487
Mar 6, 5 PM $ 0.0000114
+0.00%
$ -- $ 1,344
Mar 6, 4 PM $ 0.0000114
+0.00%
$ -- $ 1,351
Mar 6, 3 PM $ 0.0000115
-10.48%
$ -- $ 1,334
Mar 6, 2 PM $ 0.0000129
-6.47%
$ -- $ 1,120
Mar 6, 1 PM $ 0.0000139
+0.02%
$ -- $ 1,048
Mar 6, 12 PM $ 0.0000141
-0.60%
$ -- $ 1,015
Mar 6, 11 AM $ 0.0000138
+0.00%
$ -- $ 1,006
Mar 6, 10 AM $ 0.0000138
-0.22%
$ -- $ 931
Mar 6, 9 AM $ 0.0000143
+0.00%
$ -- $ 888
Mar 6, 7 AM $ 0.0000146
-2.41%
$ -- $ 839
Mar 6, 6 AM $ 0.0000149
+0.00%
$ -- $ 733
Mar 6, 5 AM $ 0.0000145
+3.13%
$ -- $ 730
Mar 6, 4 AM $ 0.0000141
+13.75%
$ -- $ 655
Mar 6, 3 AM $ 0.0000122
+0.05%
$ -- $ 442
Mar 6, 2 AM $ 0.0000124
-7.71%
$ -- $ 12,787
Mar 6, 1 AM $ 0.0000141
-0.37%
$ -- $ 14,318
Mar 6, 12 AM $ 0.0000157
+1.83%
$ -- $ 14,246
Mar 5, 11 PM $ 0.0000155
-3.94%
$ -- $ 14,947