fde1bdbc-35c1-417d-a Historical Data

M-AKIVB
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0143
+0.00%
$ -- $ 61
Feb 28, 6 PM $ 0.0144
+0.15%
$ -- $ 57
Feb 28, 5 PM $ 0.0142
+0.00%
$ -- $ 43
Feb 28, 3 PM $ 0.0151
+0.00%
$ -- $ 32
Feb 28, 9 AM $ 0.015
+0.00%
$ -- $ 32
Feb 28, 8 AM $ 0.0149
+0.00%
$ -- $ 31
Download