IRAN TAKE OVER Historical Data

ITO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅269
+0.00%
$ 2,692 $ 526
Apr 14, 7 AM $ 0.0₅278
+0.00%
$ 2,780 $ 475
Apr 14, 1 AM $ 0.0₅303
+0.00%
$ 3,029 $ 424
Apr 14, 12 AM $ 0.0₅313
+0.00%
$ 3,131 $ 424
Apr 13, 10 PM $ 0.0₅33
+0.00%
$ 3,298 $ 434
Apr 13, 4 PM $ 0.0₅33
+0.00%
$ 3,299 $ 501
Apr 13, 2 PM $ 0.0₅356
-12.94%
$ 3,554 $ 707
Apr 13, 4 AM $ 0.0₅395
+0.24%
$ 3,944 $ 972
Apr 13, 1 AM $ 0.0₅388
+0.00%
$ 3,876 $ 1,044
Apr 13, 12 AM $ 0.0₅387
+2.77%
$ 3,867 $ 995
Apr 12, 10 PM $ 0.0₅366
+0.00%
$ 3,661 $ 940
Apr 12, 7 PM $ 0.0₅367
-2.71%
$ 3,666 $ 934
Apr 12, 3 PM $ 0.0₅373
-16.16%
$ 3,729 $ 869
Apr 12, 2 PM $ 0.0₅452
+18.63%
$ 4,516 $ 776
Apr 12, 12 PM $ 0.0₅352
+6.50%
$ 3,514 $ 532
Apr 12, 11 AM $ 0.0₅329
+0.00%
$ 3,290 $ 462
Apr 12, 10 AM $ 0.0₅332
-1.92%
$ 3,316 $ 525
Apr 12, 9 AM $ 0.0₅344
-1.94%
$ 3,433 $ 547
Apr 12, 2 AM $ 0.0₅331
+15.38%
$ 3,312 $ 527
Apr 12, 1 AM $ 0.0₅268
+0.00%
$ 2,676 $ 442
Apr 11, 11 AM $ 0.0₅265
+0.10%
$ 2,643 $ 275
Apr 11, 10 AM $ 0.0₅253
+7.68%
$ 2,523 $ 220
Apr 10, 6 AM $ 0.0₅253
+0.00%
$ 2,532 $ 310
Apr 9, 8 PM $ 0.0₅236
+0.10%
$ 2,357 $ 514
Apr 9, 4 PM $ 0.0₅266
-7.75%
$ 2,656 $ 1,556
Apr 9, 11 AM $ 0.0₅284
-1.40%
$ 2,842 $ 2,215
Apr 9, 12 AM $ 0.0₅315
+0.00%
$ 3,149 $ 3,134
Apr 8, 10 PM $ 0.0₅317
+0.00%
$ 3,166 $ 4,320
Apr 8, 9 PM $ 0.0₅321
+11.95%
$ 3,205 $ 4,089
Apr 8, 7 PM $ 0.0₅298
+5.03%
$ 2,980 $ 3,985
Apr 8, 5 PM $ 0.0₅32
+13.13%
$ 3,201 $ 4,305
Apr 8, 4 PM $ 0.0₅331
+3.54%
$ 3,303 $ 3,692
Apr 8, 3 PM $ 0.0₅289
+9.79%
$ 2,883 $ 3,134
Apr 8, 2 PM $ 0.0₅265
-6.47%
$ 2,646 $ 3,131
Apr 8, 1 PM $ 0.0₅285
-7.63%
$ 2,852 $ 3,632
Apr 8, 12 PM $ 0.0₅281
+0.00%
$ -- $ 5,457
Apr 8, 11 AM $ 0.0₅282
+0.00%
$ 2,820 $ 5,652
Apr 8, 9 AM $ 0.0₅29
+0.29%
$ 2,894 $ 6,273
Apr 8, 8 AM $ 0.0₅292
-2.56%
$ 2,916 $ 6,295
Apr 8, 7 AM $ 0.0₅319
+0.00%
$ -- $ 6,747
Apr 8, 6 AM $ 0.0₅338
+0.00%
$ 3,379 $ 7,099
Apr 8, 12 AM $ 0.0₅537
+0.00%
$ 5,367 $ 9,897
Apr 7, 11 PM $ 0.0₅538
+10.09%
$ 5,378 $ 11,124
Apr 7, 10 PM $ 0.0₅488
-13.44%
$ 4,873 $ 9,715
Apr 7, 9 PM $ 0.0₅56
-22.59%
$ 5,597 $ 10,627
Apr 7, 8 PM $ 0.0₅724
-15.23%
$ 7,232 $ 13,802
Apr 7, 7 PM $ 0.0₅834
+4.67%
$ 8,330 $ 15,693
Apr 7, 6 PM $ 0.0₅798
-14.71%
$ 7,970 $ 14,774
Apr 7, 5 PM $ 0.0₅935
+25.10%
$ 9,346 $ 16,882
Apr 7, 4 PM $ 0.0₅746
-3.19%
$ 7,457 $ 14,927