Banana Chain Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00103
+0.00%
$ 920,231 $ 4
Sep 14, 2025 $ 0.0016
+99.10%
$ 1.43 million $ 4
Sep 13, 2025 $ 0.000804
-57.61%
$ 717,959 $ 2
Sep 12, 2025 $ 0.0019
+7.34%
$ 1.69 million $ 3
Sep 11, 2025 $ 0.00177
+17.74%
$ 1.58 million $ 146
Sep 10, 2025 $ 0.0015
-40.05%
$ 1.34 million $ 60
Sep 9, 2025 $ 0.0025
+18.51%
$ 2.24 million $ 17
Sep 8, 2025 $ 0.00211
+3.17%
$ 1.89 million $ 83
Sep 7, 2025 $ 0.0019
-11.03%
$ 1.7 million $ 7
Sep 6, 2025 $ 0.0028
-3.78%
$ 2.5 million $ 21
Sep 5, 2025 $ 0.00264
+0.02%
$ 2.36 million $ 106
Sep 4, 2025 $ 0.00237
+7.55%
$ 2.11 million $ 221
Sep 3, 2025 $ 0.0022
-23.01%
$ 1.97 million $ 1,332
Sep 2, 2025 $ 0.0015
+40.79%
$ 1.37 million $ 980
Sep 1, 2025 $ 0.00115
-2.13%
$ 1.03 million $ 43,755
Aug 31, 2025 $ 0.00111
+14.68%
$ 994,296 $ 409,377
Aug 30, 2025 $ 0.0011
-4.31%
$ 986,970 $ 398,186
Aug 29, 2025 $ 0.00116
-21.26%
$ 1.03 million $ 428,949
Aug 28, 2025 $ 0.00172
+22.23%
$ 1.53 million $ 393,151
Aug 27, 2025 $ 0.0015
+76.56%
$ 1.33 million $ 409,651
Aug 26, 2025 $ 0.000855
+3.98%
$ 758,163 $ 412,967
Aug 25, 2025 $ 0.000854
-9.03%
$ 737,257 $ 400,460
Aug 24, 2025 $ 0.00097
-12.60%
$ 845,004 $ 399,287
Aug 23, 2025 $ 0.00109
+36.91%
$ 1 million $ 413,909
Aug 22, 2025 $ 0.000793
+51.23%
$ 708,221 $ 428,752
Aug 21, 2025 $ 0.000526
+2.06%
$ 470,033 $ 378,971
Download