indexer TROVE_RWA_COIN BOost Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000624
-0.32%
$ 623,736 $ 0
Feb 3, 3 PM $ 0.000623
-1.10%
$ 622,773 $ 0
Feb 3, 2 PM $ 0.000634
+0.09%
$ 634,042 $ 0
Feb 3, 1 PM $ 0.000633
+0.00%
$ 633,262 $ 0
Feb 3, 12 PM $ 0.000632
-0.32%
$ 631,739 $ 0
Feb 3, 11 AM $ 0.000634
+0.27%
$ 633,544 $ 0
Feb 3, 10 AM $ 0.000633
-0.10%
$ 633,024 $ 0
Feb 3, 9 AM $ 0.000638
-0.88%
$ 637,723 $ 0
Feb 3, 8 AM $ 0.000642
-0.08%
$ 641,656 $ 0
Feb 3, 7 AM $ 0.00064
+0.24%
$ 639,592 $ 0
Feb 3, 6 AM $ 0.000634
-0.71%
$ 634,129 $ 0
Feb 3, 5 AM $ 0.000641
-0.19%
$ 640,975 $ 0
Feb 3, 4 AM $ 0.000639
+0.58%
$ 635,787 $ 0
Feb 3, 3 AM $ 0.000631
-0.32%
$ 630,855 $ 0
Feb 3, 2 AM $ 0.000636
-0.30%
$ 635,814 $ 0
Feb 3, 1 AM $ 0.000638
-0.07%
$ 637,919 $ 0
Feb 3, 12 AM $ 0.000638
-0.71%
$ 638,310 $ 0
Feb 2, 11 PM $ 0.000644
-0.07%
$ 643,751 $ 0
Feb 2, 10 PM $ 0.000645
+0.29%
$ 645,395 $ 0
Feb 2, 9 PM $ 0.000642
+0.90%
$ 641,554 $ 0
Jan 18, 9 PM $ 0.0000126
+0.12%
$ -- $ 0
Jan 18, 8 PM $ 0.0000126
-0.51%
$ -- $ 0
Jan 18, 7 PM $ 0.0000127
+0.31%
$ -- $ 0
Jan 18, 6 PM $ 0.0000126
+0.03%
$ -- $ 0
Jan 18, 5 PM $ 0.0000126
-0.06%
$ -- $ 0
Jan 18, 4 PM $ 0.0000126
+0.10%
$ -- $ 0
Jan 18, 3 PM $ 0.0000126
-0.35%
$ -- $ 0
Jan 18, 2 PM $ 0.0000126
-0.05%
$ -- $ 0
Jan 18, 1 PM $ 0.0000126
-0.14%
$ -- $ 0
Jan 18, 12 PM $ 0.0000126
-0.01%
$ -- $ 0
Jan 18, 11 AM $ 0.0000126
+0.09%
$ -- $ 0
Jan 18, 10 AM $ 0.0000126
-0.15%
$ -- $ 0
Jan 18, 9 AM $ 0.0000126
+0.06%
$ -- $ 0
Jan 18, 8 AM $ 0.0000126
-0.33%
$ -- $ 0
Jan 18, 7 AM $ 0.0000126
-0.15%
$ -- $ 0
Jan 18, 6 AM $ 0.0000127
+0.10%
$ -- $ 0
Jan 18, 5 AM $ 0.0000126
-0.07%
$ -- $ 0
Jan 18, 4 AM $ 0.0000127
+0.10%
$ -- $ 0
Jan 18, 3 AM $ 0.0000126
+0.00%
$ -- $ 0
Jan 18, 2 AM $ 0.0000126
-0.11%
$ -- $ 0
Jan 18, 1 AM $ 0.0000126
-0.83%
$ -- $ 0
Jan 18, 12 AM $ 0.0000127
-0.27%
$ -- $ 0
Jan 17, 5 PM $ 0.0028
+0.19%
$ -- $ 0
Jan 17, 4 PM $ 0.00281
+0.42%
$ -- $ 0
Jan 17, 3 PM $ 0.0028
-0.23%
$ -- $ 0
Jan 17, 2 PM $ 0.0028
+0.07%
$ -- $ 0
Jan 17, 1 PM $ 0.0028
-0.02%
$ -- $ 0
Jan 17, 12 PM $ 0.0028
-0.11%
$ -- $ 0
Jan 17, 11 AM $ 0.00279
-0.31%
$ -- $ 0
Jan 17, 10 AM $ 0.00281
+0.06%
$ -- $ 1
Download