雪王 Historical Data

雪王
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅985
+0.33%
$ 9,846 $ 1,010
Apr 13, 3 PM $ 0.0₅952
+0.00%
$ 9,522 $ 932
Apr 13, 2 PM $ 0.0₅944
+0.66%
$ 9,444 $ 906
Apr 11, 6 AM $ 0.0₅868
-2.45%
$ 8,677 $ 115
Apr 11, 2 AM $ 0.0₅89
+0.00%
$ 8,902 $ 45
Mar 29, 11 AM $ 0.0000101
+0.00%
$ 10,075 $ 16
Mar 28, 2 PM $ 0.0000102
+0.00%
$ 10,151 $ 3
Mar 23, 2 PM $ 0.0000108
+0.00%
$ 10,839 $ 5
Mar 20, 7 AM $ 0.0000111
+0.00%
$ 11,065 $ 13
Mar 19, 2 PM $ 0.0000111
+0.00%
$ 11,052 $ 3
Mar 12, 2 AM $ 0.0000113
+0.32%
$ 11,324 $ 49
Mar 10, 1 PM $ 0.0000114
+0.00%
$ 11,402 $ 7
Feb 24, 12 AM $ 0.000012
+0.00%
$ 12,017 $ 44
Feb 23, 7 AM $ 0.0000123
+0.00%
$ 12,270 $ 20
Feb 22, 3 AM $ 0.0000129
+0.00%
$ 12,909 $ 79
Feb 18, 2 AM $ 0.0000132
+0.39%
$ 13,157 $ 153
Feb 18, 1 AM $ 0.0000131
+0.36%
$ 13,096 $ 145
Feb 17, 1 PM $ 0.0000134
+0.00%
$ 13,368 $ 69
Feb 16, 3 PM $ 0.0000127
-0.92%
$ 12,686 $ 1,752
Feb 16, 2 PM $ 0.0000154
+0.00%
$ 15,396 $ 119
Feb 16, 10 AM $ 0.0000137
-6.26%
$ 13,706 $ 1,250
Feb 16, 9 AM $ 0.0000152
-0.82%
$ 15,226 $ 1,022
Feb 16, 7 AM $ 0.000014
+0.00%
$ 13,965 $ 227
Feb 15, 11 AM $ 0.0000139
-0.80%
$ 13,868 $ 136
Feb 15, 12 AM $ 0.0000153
-6.60%
$ 15,323 $ 439
Feb 14, 11 PM $ 0.0000165
+0.00%
$ 16,532 $ 161
Feb 14, 6 AM $ 0.0000171
-5.97%
$ 17,116 $ 2,964
Feb 13, 11 PM $ 0.000016
+0.01%
$ 16,021 $ 11
Feb 13, 10 AM $ 0.0000157
+0.00%
$ 15,660 $ 119
Feb 13, 5 AM $ 0.0000159
+0.00%
$ 15,866 $ 100
Feb 13, 4 AM $ 0.0000159
+0.00%
$ 15,929 $ 100
Feb 13, 3 AM $ 0.0000159
+0.00%
$ 15,929 $ 97
Feb 13, 12 AM $ 0.0000157
+0.00%
$ 15,654 $ 12
Feb 11, 3 AM $ 0.0000157
+0.00%
$ 15,711 $ 2
Feb 10, 9 PM $ 0.0000158
+0.00%
$ 15,753 $ 0
Feb 10, 9 AM $ 0.000016
-0.05%
$ 15,978 $ 342
Feb 10, 3 AM $ 0.0000162
+0.00%
$ 16,216 $ 315
Feb 10, 2 AM $ 0.0000162
+0.00%
$ 16,205 $ 313
Feb 10, 1 AM $ 0.0000159
-0.17%
$ 15,901 $ 258
Feb 10, 12 AM $ 0.0000159
+0.00%
$ 15,903 $ 246
Feb 9, 2 PM $ 0.0000153
+0.23%
$ 15,350 $ 184
Feb 9, 1 PM $ 0.0000153
+0.08%
$ 15,308 $ 155
Feb 9, 4 AM $ 0.0000153
+0.00%
$ 15,335 $ 38
Feb 9, 3 AM $ 0.0000153
-0.41%
$ 15,324 $ 20
Feb 8, 8 AM $ 0.0000154
+0.00%
$ 15,359 $ 53
Feb 8, 12 AM $ 0.0000155
+0.00%
$ 15,545 $ 34
Feb 7, 3 AM $ 0.0000157
+0.00%
$ 15,656 $ 716
Feb 7, 1 AM $ 0.0000155
+0.00%
$ 15,525 $ 664
Feb 6, 12 PM $ 0.0000153
+0.00%
$ 15,270 $ 591
Feb 6, 9 AM $ 0.0000149
+0.00%
$ 14,861 $ 587
Download