雪王 Historical Data

雪王 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000411
+4.40%
$ 410,970 $ 1.08 million
Jan 8, 12 AM $ 0.000393
+1.16%
$ 393,069 $ 1.02 million
Jan 7, 11 PM $ 0.000388
-0.64%
$ 367,969 $ 919,765
Jan 7, 10 PM $ 0.00055
+7.29%
$ 550,320 $ 2
Jan 7, 9 PM $ 0.000513
+5.07%
$ 513,075 $ 1.21 million
Jan 7, 8 PM $ 0.000488
-9.71%
$ 488,135 $ 1.16 million
Jan 7, 7 PM $ 0.000542
-0.30%
$ 541,691 $ 1.28 million
Jan 7, 6 PM $ 0.000543
-3.95%
$ 543,270 $ 1.28 million
Jan 7, 5 PM $ 0.000565
-0.35%
$ 564,905 $ 1.33 million
Jan 7, 4 PM $ 0.000564
+35.78%
$ 564,462 $ 1.33 million
Jan 7, 3 PM $ 0.00073
-0.29%
$ 729,943 $ 1.38 million
Jan 7, 2 PM $ 0.000729
-5.15%
$ 763,122 $ 1.69 million
Jan 7, 1 PM $ 0.000766
+8.51%
$ 765,531 $ 1.69 million
Jan 7, 12 PM $ 0.000706
-1.95%
$ 705,559 $ 1.56 million
Jan 7, 11 AM $ 0.000719
-11.54%
$ 718,854 $ 1.56 million
Jan 7, 10 AM $ 0.000813
+18.69%
$ 813,000 $ 1.77 million
Jan 7, 9 AM $ 0.000683
+0.84%
$ 683,408 $ 1.43 million
Jan 7, 8 AM $ 0.000679
+18.22%
$ 678,603 $ 1.4 million
Jan 7, 7 AM $ 0.000573
-9.48%
$ 574,729 $ 1.17 million
Jan 7, 6 AM $ 0.000616
+3.80%
$ 616,264 $ 1.26 million
Jan 7, 5 AM $ 0.000593
-1.97%
$ 593,449 $ 1.18 million
Jan 7, 4 AM $ 0.000604
-14.11%
$ 610,286 $ 1.18 million
Jan 7, 3 AM $ 0.000703
-19.47%
$ 703,092 $ 1.31 million
Jan 7, 2 AM $ 0.000852
+57.66%
$ 852,377 $ 1.51 million
Jan 7, 1 AM $ 0.000539
+62.70%
$ -- $ 884,262
Jan 7, 12 AM $ 0.000331
-6.38%
$ -- $ 475,643
Jan 6, 11 PM $ 0.000354
+0.12%
$ -- $ 354,342
Jan 6, 10 PM $ 0.000352
+0.81%
$ -- $ 408,602
Download