雪王 Historical Data

雪王 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000282
-7.15%
$ 28,194 $ 1,575
Jan 25, 4 AM $ 0.0000304
-7.09%
$ 30,391 $ 1,236
Jan 25, 3 AM $ 0.0000327
+0.00%
$ 32,738 $ 712
Jan 25, 2 AM $ 0.0000327
-2.93%
$ 32,743 $ 2,788
Jan 25, 12 AM $ 0.0000342
+0.00%
$ 34,199 $ 2,289
Jan 24, 7 PM $ 0.0000349
+0.00%
$ 34,943 $ 2,144
Jan 24, 1 PM $ 0.0000353
-2.81%
$ 35,256 $ 2,117
Jan 24, 12 PM $ 0.0000363
-3.64%
$ 36,343 $ 1,931
Jan 24, 11 AM $ 0.0000379
-1.89%
$ 37,856 $ 1,732
Jan 24, 10 AM $ 0.0000385
-0.01%
$ 38,537 $ 1,614
Jan 24, 9 AM $ 0.0000386
+1.11%
$ 38,560 $ 1,609
Jan 24, 8 AM $ 0.0000383
+0.00%
$ 38,268 $ 1,525
Jan 24, 7 AM $ 0.0000385
+3.43%
$ 38,493 $ 1,464
Jan 24, 6 AM $ 0.0000372
-0.09%
$ 37,164 $ 1,165
Jan 24, 5 AM $ 0.0000371
-1.20%
$ 37,113 $ 1,133
Jan 24, 4 AM $ 0.0000374
-0.03%
$ 37,408 $ 1,048
Jan 24, 3 AM $ 0.0000375
+0.18%
$ 37,501 $ 1,041
Jan 24, 2 AM $ 0.0000375
-0.81%
$ 37,541 $ 933
Jan 24, 1 AM $ 0.0000397
+0.00%
$ 39,705 $ 29
Jan 24, 12 AM $ 0.0000397
-0.43%
$ 39,705 $ 29
Jan 23, 6 PM $ 0.0000404
+0.00%
$ 40,392 $ 2,248
Jan 23, 4 PM $ 0.00004
+0.00%
$ 39,985 $ 2,244
Jan 23, 3 PM $ 0.00004
-0.42%
$ 39,959 $ 2,219
Jan 23, 2 PM $ 0.0000401
-1.04%
$ 40,137 $ 2,160
Jan 23, 1 PM $ 0.0000406
-0.08%
$ 40,586 $ 1,930
Jan 23, 12 PM $ 0.0000402
-1.11%
$ 40,175 $ 1,834
Jan 23, 11 AM $ 0.0000406
-1.77%
$ 40,648 $ 1,696
Jan 23, 10 AM $ 0.0000416
-4.85%
$ 41,643 $ 1,666
Jan 23, 9 AM $ 0.000044
+0.40%
$ 44,003 $ 1,270
Jan 23, 8 AM $ 0.0000438
+0.65%
$ 43,821 $ 1,175
Jan 23, 7 AM $ 0.0000435
+2.90%
$ 43,470 $ 980
Jan 23, 6 AM $ 0.0000422
+1.33%
$ 42,238 $ 562
Jan 23, 5 AM $ 0.0000416
+1.05%
$ 41,635 $ 531
Jan 23, 4 AM $ 0.0000412
+1.25%
$ 41,208 $ 445
Jan 23, 3 AM $ 0.0000406
-0.30%
$ 40,617 $ 334
Jan 23, 2 AM $ 0.0000411
+0.00%
$ 41,050 $ 3,866
Jan 23, 1 AM $ 0.0000411
+1.72%
$ 41,059 $ 3,846
Jan 23, 12 AM $ 0.0000404
+0.00%
$ 40,416 $ 3,708
Jan 22, 8 PM $ 0.000041
+0.00%
$ 41,017 $ 3,724
Jan 22, 6 PM $ 0.0000424
+0.00%
$ 42,358 $ 3,465
Jan 22, 5 PM $ 0.0000423
-0.83%
$ 42,274 $ 3,450
Jan 22, 3 PM $ 0.0000426
+0.00%
$ -- $ 3,404
Jan 22, 2 PM $ 0.0000427
-1.33%
$ 42,736 $ 3,450
Jan 22, 1 PM $ 0.0000434
+1.01%
$ 43,354 $ 3,329
Jan 22, 12 PM $ 0.000043
+3.08%
$ 42,958 $ 3,209
Jan 22, 11 AM $ 0.0000417
+1.06%
$ 41,655 $ 2,908
Jan 22, 10 AM $ 0.0000412
+2.78%
$ 41,187 $ 2,301
Jan 22, 9 AM $ 0.0000406
+0.70%
$ 40,589 $ 1,954
Jan 22, 8 AM $ 0.0000403
+0.18%
$ 40,298 $ 1,914
Jan 22, 7 AM $ 0.0000398
+3.61%
$ 39,843 $ 1,614