雪王 Historical Data

雪王 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000316
-2.14%
$ 31,615 $ 5,729
Jan 17, 3 PM $ 0.0000322
+2.01%
$ 32,239 $ 5,653
Jan 17, 2 PM $ 0.0000316
+0.01%
$ 31,600 $ 5,423
Jan 17, 1 PM $ 0.0000316
-0.71%
$ 31,624 $ 5,412
Jan 17, 12 PM $ 0.0000316
+0.00%
$ 31,620 $ 5,310
Jan 17, 11 AM $ 0.0000315
-0.55%
$ 31,505 $ 5,312
Jan 17, 10 AM $ 0.0000318
+0.11%
$ 31,772 $ 5,302
Jan 17, 9 AM $ 0.0000329
-2.55%
$ 32,856 $ 5,325
Jan 17, 8 AM $ 0.0000342
-0.82%
$ 34,168 $ 5,139
Jan 17, 7 AM $ 0.0000345
+0.50%
$ 34,470 $ 5,107
Jan 17, 6 AM $ 0.0000343
-5.53%
$ 34,293 $ 5,092
Jan 17, 5 AM $ 0.0000363
+8.08%
$ 36,278 $ 4,700
Jan 17, 4 AM $ 0.0000336
+9.86%
$ 33,564 $ 3,722
Jan 17, 3 AM $ 0.0000306
+2.59%
$ 30,563 $ 2,839
Jan 17, 2 AM $ 0.0000294
-0.67%
$ 29,382 $ 56,109
Jan 17, 1 AM $ 0.0000296
+1.42%
$ 29,590 $ 56,466
Jan 17, 12 AM $ 0.0000291
-0.69%
$ 29,129 $ 54,605
Jan 16, 11 PM $ 0.0000295
-0.26%
$ 29,457 $ 55,263
Jan 16, 10 PM $ 0.0000304
-12.32%
$ 30,449 $ 61,153
Jan 16, 9 PM $ 0.0000347
+0.75%
$ 34,663 $ 63,725
Jan 16, 8 PM $ 0.0000344
+0.00%
$ 34,412 $ 63,403
Jan 16, 7 PM $ 0.0000345
+0.00%
$ 34,481 $ 64,095
Jan 16, 6 PM $ 0.0000349
+0.14%
$ 34,858 $ 63,913
Jan 16, 5 PM $ 0.000035
-0.83%
$ 35,008 $ 64,337
Jan 16, 4 PM $ 0.0000353
+9.79%
$ 35,285 $ 63,020
Jan 16, 3 PM $ 0.0000321
+0.75%
$ 32,111 $ 58,266
Jan 16, 2 PM $ 0.0000328
+7.38%
$ 32,794 $ 59,022
Jan 16, 1 PM $ 0.0000305
-0.45%
$ 30,480 $ 54,207
Jan 16, 12 PM $ 0.0000313
-0.86%
$ 31,301 $ 55,388
Jan 16, 11 AM $ 0.0000316
-2.35%
$ 31,553 $ 56,273
Jan 16, 10 AM $ 0.0000325
-10.14%
$ 32,475 $ 56,604
Jan 16, 9 AM $ 0.000037
-8.50%
$ 37,028 $ 63,588
Jan 16, 8 AM $ 0.0000406
+10.36%
$ 40,646 $ 68,277
Jan 16, 7 AM $ 0.0000368
-0.80%
$ 36,792 $ 61,440
Jan 16, 6 AM $ 0.0000371
+26.33%
$ 37,121 $ 63,022
Jan 16, 5 AM $ 0.00003
-30.00%
$ 30,037 $ 47,715
Jan 16, 4 AM $ 0.000043
+11.98%
$ 43,046 $ 62,901
Jan 16, 3 AM $ 0.0000387
-27.67%
$ 38,746 $ 52,525
Jan 16, 2 AM $ 0.0000539
-20.01%
$ 53,939 $ 106,143
Jan 16, 1 AM $ 0.0000676
+62.15%
$ 67,559 $ 127,807
Jan 16, 12 AM $ 0.0000417
-12.25%
$ 41,696 $ 59,005
Jan 15, 11 PM $ 0.0000475
+117.68%
$ 48,696 $ 58,668
Jan 15, 10 PM $ 0.0000218
+0.95%
$ 21,783 $ 18,044
Jan 15, 9 PM $ 0.0000214
-1.58%
$ 21,382 $ 15,966
Jan 15, 8 PM $ 0.0000217
+20.35%
$ 21,701 $ 16,571
Jan 15, 7 PM $ 0.0000178
+5.62%
$ 17,828 $ 9,916
Jan 15, 6 PM $ 0.0000169
+1.37%
$ 16,869 $ 9,021
Jan 15, 5 PM $ 0.0000167
-1.22%
$ 16,661 $ 8,904
Jan 15, 4 PM $ 0.0000169
+3.10%
$ 16,863 $ 8,621
Jan 15, 3 PM $ 0.0000165
+2.36%
$ 16,485 $ 8,309