雪王 Historical Data

雪王 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000162
-0.12%
$ 16,156 $ 8,200
Jan 15, 1 PM $ 0.0000162
+13.38%
$ 16,157 $ 8,022
Jan 15, 12 PM $ 0.0000143
-0.57%
$ 14,318 $ 6,574
Jan 15, 11 AM $ 0.0000144
-1.19%
$ 14,382 $ 6,618
Jan 15, 10 AM $ 0.0000145
-6.91%
$ 14,456 $ 6,474
Jan 15, 9 AM $ 0.0000156
+19.01%
$ 15,564 $ 6,543
Jan 15, 8 AM $ 0.000013
+0.15%
$ 13,029 $ 548
Jan 15, 5 AM $ 0.000013
+0.00%
$ 13,022 $ 153
Jan 15, 4 AM $ 0.000013
+0.00%
$ 13,032 $ 145
Jan 15, 3 AM $ 0.0000128
-0.05%
$ 12,819 $ 89
Jan 15, 2 AM $ 0.0000129
-0.93%
$ 12,869 $ 2,279
Jan 15, 12 AM $ 0.0000131
-0.11%
$ 13,116 $ 2,246
Jan 14, 10 PM $ 0.0000132
-0.09%
$ 13,175 $ 2,246
Jan 14, 9 PM $ 0.0000129
+0.00%
$ 12,948 $ 2,186
Jan 14, 6 PM $ 0.0000132
+0.38%
$ 13,214 $ 2,099
Jan 14, 4 PM $ 0.0000142
+6.00%
$ 14,157 $ 1,573
Jan 14, 3 PM $ 0.0000133
-0.63%
$ 13,332 $ 1,412
Jan 14, 1 PM $ 0.0000134
-0.97%
$ 13,372 $ 1,279
Jan 14, 10 AM $ 0.0000142
+0.00%
$ 14,236 $ 220
Jan 14, 2 AM $ 0.0000147
-0.35%
$ 14,729 $ 4,256
Jan 13, 9 PM $ 0.0000149
+0.00%
$ 14,900 $ 4,163
Jan 13, 8 PM $ 0.0000148
+0.65%
$ 14,759 $ 4,090
Jan 13, 7 PM $ 0.0000146
+1.75%
$ 14,621 $ 3,962
Jan 13, 6 PM $ 0.0000142
-0.04%
$ 14,243 $ 3,880
Jan 13, 5 PM $ 0.0000142
+3.15%
$ 14,214 $ 3,849
Jan 13, 4 PM $ 0.0000138
+0.71%
$ 13,793 $ 3,571
Jan 13, 3 PM $ 0.0000137
+0.29%
$ 13,693 $ 3,560
Jan 13, 2 PM $ 0.0000137
-1.33%
$ 13,668 $ 3,543
Jan 13, 1 PM $ 0.000014
-8.59%
$ 13,975 $ 3,574
Jan 13, 12 PM $ 0.0000153
-3.96%
$ 15,301 $ 3,446
Jan 13, 11 AM $ 0.000016
-3.24%
$ 15,999 $ 119,356
Jan 13, 10 AM $ 0.0000165
-2.50%
$ 16,530 $ 119,737
Jan 13, 9 AM $ 0.000017
+2.26%
$ 16,954 $ 122,839
Jan 13, 8 AM $ 0.0000162
+15.22%
$ 16,197 $ 117,410
Jan 13, 7 AM $ 0.0000141
-3.94%
$ 14,070 $ 101,972
Jan 13, 6 AM $ 0.0000147
+12.40%
$ 14,669 $ 111,657
Jan 13, 5 AM $ 0.0000129
+0.54%
$ 12,870 $ 91,574
Jan 13, 4 AM $ 0.0000125
+2.70%
$ 12,510 $ 87,523
Jan 13, 3 AM $ 0.0000122
-0.64%
$ 12,177 $ 86,848
Jan 13, 1 AM $ 0.0000123
-0.09%
$ 12,290 $ 87,107
Jan 13, 12 AM $ 0.0000123
-1.38%
$ 12,306 $ 88,349
Jan 12, 10 PM $ 0.0000125
+0.00%
$ 12,457 $ 87,867
Jan 12, 9 PM $ 0.0000124
+0.00%
$ 12,415 $ 87,603
Jan 12, 8 PM $ 0.0000124
-0.39%
$ 12,378 $ 87,631
Jan 12, 7 PM $ 0.0000123
+0.87%
$ 12,299 $ 86,982
Jan 12, 5 PM $ 0.0000122
+3.40%
$ 12,196 $ 86,830
Jan 12, 1 PM $ 0.0000117
-1.38%
$ 11,750 $ 83,482
Jan 12, 12 PM $ 0.0000119
-0.55%
$ 11,896 $ 84,423
Jan 12, 11 AM $ 0.000012
+0.18%
$ 11,999 $ 84,912
Jan 12, 10 AM $ 0.000012
-0.08%
$ 11,969 $ 84,512